CEZ AS

5

6

55.95

Date Time Volume Order Volume Price
21/09/2026 08:11:01.500 1   55.95
      1 55.95
      1 55.95
21/09/2026 08:10:41.160 1   55.90
      1 55.90
      1 55.90
21/09/2026 08:10:01.554 1   55.95
      1 55.95
      1 55.95
21/09/2026 08:09:48.676 1   55.90
      1 55.90
      1 55.90
21/09/2026 08:07:46.745 1   55.95
      1 55.95
      1 55.95
21/09/2026 08:00:38.441 1   55.55
      1 55.55
      1 55.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)