CEZ AS

15

15

53.70

Date Time Volume Order Volume Price
30/12/2025 13:52:49.694 2   53.70
      2 53.70
      2 53.70
30/12/2025 13:04:58.772 3   53.25
      3 53.25
      3 53.25
30/12/2025 13:04:47.601 1   53.65
      1 53.65
      1 53.65
30/12/2025 12:52:19.689 43   53.55
      43 53.55
      43 53.55
30/12/2025 11:54:53.412 4   53.55
      4 53.55
      4 53.55
30/12/2025 11:49:34.242 20   53.15
      20 53.15
      20 53.15
30/12/2025 11:40:01.686 6   53.50
      6 53.50
      6 53.50
30/12/2025 11:23:22.979 116   53.30
      116 53.30
      116 53.30
30/12/2025 10:49:49.321 60   53.30
      60 53.30
      60 53.30
30/12/2025 10:36:13.895 60   53.40
      60 53.40
      60 53.40
30/12/2025 10:35:47.385 60   53.40
      60 53.40
      60 53.40
30/12/2025 09:36:49.404 3   53.50
      3 53.50
      3 53.50
30/12/2025 09:30:42.608 40   53.50
      40 53.50
      40 53.50
30/12/2025 09:30:37.759 60   53.50
      60 53.50
      60 53.50
30/12/2025 09:07:35.978 1   53.55
      1 53.55
      1 53.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)