Theon International PLC

14

15

38.28

Date Time Volume Order Volume Price
14/08/2026 21:02:09.778 90   38.28
      90 38.28
      90 38.28
14/08/2026 18:03:29.327 90   38.32
      90 38.32
      90 38.32
14/08/2026 17:52:00.096 26   38.32
      26 38.32
      26 38.32
14/08/2026 17:22:42.586 100   38.34
      100 38.34
      100 38.34
14/08/2026 13:12:27.841 57   39.22
      57 39.22
      57 39.22
14/08/2026 12:03:31.667 200   38.98
      200 38.98
      200 38.98
14/08/2026 11:48:08.402 1   39.16
      1 39.16
      1 39.16
14/08/2026 11:48:07.614 12   39.16
      12 39.16
      12 39.16
14/08/2026 11:22:38.817 3   39.10
      3 39.10
      3 39.10
14/08/2026 10:28:32.929 50   39.08
      50 39.08
      50 39.08
14/08/2026 10:12:15.067 49   39.04
      49 39.04
      49 39.04
14/08/2026 10:03:35.028 1   39.30
      1 39.30
      1 39.30
14/08/2026 09:30:15.391 1   39.26
      1 39.26
      1 39.26
14/08/2026 09:15:05.881 90   39.00
      90 39.00
      90 39.00
14/08/2026 09:06:48.514 45   38.50
      45 38.50
      45 38.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)