Theon International PLC

10

10

32.14

Date Time Volume Order Volume Price
14/04/2026 17:39:19.963 75   32.14
      75 32.14
      75 32.14
14/04/2026 15:29:09.840 206   32.20
      103 32.20
      103 32.20
      206 32.20
14/04/2026 14:53:38.741 75   32.18
      75 32.18
      75 32.18
14/04/2026 13:17:12.378 29   32.06
      29 32.06
      29 32.06
14/04/2026 12:35:00.731 70   31.90
      70 31.90
      70 31.90
14/04/2026 10:55:25.175 50   32.26
      50 32.26
      50 32.26
14/04/2026 09:58:31.490 30   32.60
      30 32.60
      30 32.60
14/04/2026 09:44:52.705 130   32.64
      130 32.64
      130 32.64
14/04/2026 09:44:47.352 250   32.64
      250 32.64
      250 32.64
14/04/2026 09:25:32.353 35   32.88
      35 32.88
      35 32.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)