Theon International PLC

14

14

30.60

Date Time Volume Order Volume Price
16/02/2026 18:07:47.632 100   30.60
      20 30.60
      80 30.60
      100 30.60
16/02/2026 18:06:08.744 40   30.50
      40 30.50
      40 30.50
16/02/2026 18:05:35.358 40   30.45
      40 30.45
      40 30.45
16/02/2026 17:56:53.689 40   30.55
      40 30.55
      40 30.55
16/02/2026 17:48:29.108 40   30.75
      40 30.75
      40 30.75
16/02/2026 17:27:25.210 84   30.75
      84 30.75
      84 30.75
16/02/2026 17:27:21.476 40   30.75
      40 30.75
      40 30.75
16/02/2026 17:27:15.815 40   30.75
      40 30.75
      40 30.75
16/02/2026 17:13:31.868 129   30.55
      129 30.55
      129 30.55
16/02/2026 17:13:27.804 40   30.55
      40 30.55
      40 30.55
16/02/2026 16:58:13.825 35   30.45
      35 30.45
      35 30.45
16/02/2026 15:11:45.859 30   30.50
      30 30.50
      30 30.50
16/02/2026 11:27:25.365 22   30.25
      22 30.25
      22 30.25
16/02/2026 09:30:33.623 1   30.60
      1 30.60
      1 30.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)