Frontline PLC

9

10

25.54

Date Time Volume Order Volume Price
16/02/2026 09:58:56.998 200   25.54
      200 25.54
      200 25.54
16/02/2026 09:36:28.083 500   25.80
      500 25.80
      500 25.80
16/02/2026 09:36:19.978 200   25.79
      200 25.79
      200 25.79
16/02/2026 09:35:53.084 200   25.79
      200 25.79
      200 25.79
16/02/2026 09:30:50.334 1   25.79
      1 25.79
      1 25.79
16/02/2026 09:30:30.887 20   25.79
      20 25.79
      20 25.79
16/02/2026 09:02:26.040 60   25.80
      60 25.80
      60 25.80
16/02/2026 09:00:40.609 200   25.64
      200 25.64
      200 25.64
16/02/2026 08:05:30.096 21   25.94
      21 25.94
      21 25.94
16/02/2026 07:30:01.090 11   25.89
      11 25.89
      11 25.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)