Frontline PLC

20

21

29.56

Date Time Volume Order Volume Price
16/04/2026 19:38:16.986 150   29.56
      150 29.56
      150 29.56
16/04/2026 15:25:05.086 10   29.75
      10 29.75
      10 29.75
16/04/2026 15:07:01.185 30   29.49
      30 29.49
      30 29.49
16/04/2026 14:46:55.472 100   29.66
      100 29.66
      100 29.66
16/04/2026 14:38:22.841 100   29.42
      100 29.42
      100 29.42
16/04/2026 14:24:08.930 176   29.45
      176 29.45
      176 29.45
16/04/2026 13:16:13.707 23   29.33
      23 29.33
      23 29.33
16/04/2026 12:56:35.489 50   29.28
      50 29.28
      50 29.28
16/04/2026 12:11:29.271 28   29.56
      28 29.56
      28 29.56
16/04/2026 11:20:56.496 140   29.56
      140 29.56
      140 29.56
16/04/2026 10:30:10.391 15   29.40
      15 29.40
      15 29.40
16/04/2026 10:26:39.485 50   29.29
      50 29.29
      50 29.29
16/04/2026 10:04:06.685 16   29.30
      16 29.30
      16 29.30
16/04/2026 09:42:50.088 130   29.45
      130 29.45
      130 29.45
16/04/2026 09:30:21.602 1   29.45
      1 29.45
      1 29.45
16/04/2026 09:26:48.456 40   29.42
      40 29.42
      40 29.42
16/04/2026 09:15:28.845 100   29.70
      100 29.70
      100 29.70
16/04/2026 09:05:48.148 20   30.00
      20 30.00
      20 30.00
16/04/2026 09:00:50.394 10   29.85
      10 29.85
      10 29.85
16/04/2026 08:07:15.940 20   30.04
      20 30.04
      20 30.04
16/04/2026 07:44:30.148 15   30.31
      15 30.31
      15 30.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)