Frontline PLC
- Information
- Last
- Buy
- Sell
61
55
30.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:24:25.339 | 42 | 30.52 | |
| 42 | 30.52 | |||
| 42 | 30.52 | |||
| 01/07/2026 | 21:11:24.678 | 76 | 30.57 | |
| 76 | 30.57 | |||
| 76 | 30.57 | |||
| 01/07/2026 | 20:19:04.835 | 2 | 30.40 | |
| 2 | 30.40 | |||
| 2 | 30.40 | |||
| 01/07/2026 | 17:47:14.785 | 100 | 30.56 | |
| 100 | 30.56 | |||
| 100 | 30.56 | |||
| 01/07/2026 | 17:32:33.606 | 30 | 30.83 | |
| 30 | 30.83 | |||
| 30 | 30.83 | |||
| 01/07/2026 | 16:35:29.840 | 10 | 30.50 | |
| 10 | 30.50 | |||
| 10 | 30.50 | |||
| 01/07/2026 | 15:38:25.651 | 27 | 30.41 | |
| 27 | 30.41 | |||
| 27 | 30.41 | |||
| 01/07/2026 | 15:00:58.073 | 75 | 30.17 | |
| 75 | 30.17 | |||
| 75 | 30.17 | |||
| 01/07/2026 | 14:41:32.500 | 4 | 30.25 | |
| 4 | 30.25 | |||
| 4 | 30.25 | |||
| 01/07/2026 | 14:40:25.596 | 4 | 30.28 | |
| 4 | 30.28 | |||
| 4 | 30.28 | |||
| 01/07/2026 | 14:23:25.587 | 55 | 30.30 | |
| 55 | 30.30 | |||
| 55 | 30.30 | |||
| 01/07/2026 | 13:58:53.556 | 150 | 30.01 | |
| 150 | 30.01 | |||
| 150 | 30.01 | |||
| 01/07/2026 | 13:11:12.913 | 40 | 30.18 | |
| 40 | 30.18 | |||
| 40 | 30.18 | |||
| 01/07/2026 | 12:42:54.986 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 01/07/2026 | 12:08:59.172 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 01/07/2026 | 11:49:17.407 | 37 | 30.24 | |
| 37 | 30.24 | |||
| 37 | 30.24 | |||
| 01/07/2026 | 11:01:06.410 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 01/07/2026 | 10:53:45.421 | 13 | 29.71 | |
| 13 | 29.71 | |||
| 13 | 29.71 | |||
| 01/07/2026 | 10:53:45.106 | 180 | 29.71 | |
| 180 | 29.71 | |||
| 180 | 29.71 | |||
| 01/07/2026 | 10:53:44.869 | 180 | 29.71 | |
| 180 | 29.71 | |||
| 180 | 29.71 | |||
| 01/07/2026 | 10:53:36.740 | 180 | 29.75 | |
| 180 | 29.75 | |||
| 180 | 29.75 | |||
| 01/07/2026 | 10:53:23.663 | 180 | 29.64 | |
| 180 | 29.64 | |||
| 180 | 29.64 | |||
| 01/07/2026 | 10:51:34.292 | 180 | 29.64 | |
| 180 | 29.64 | |||
| 180 | 29.64 | |||
| 01/07/2026 | 10:50:05.019 | 126 | 29.66 | |
| 56 | 29.66 | |||
| 126 | 29.66 | |||
| 70 | 29.66 | |||
| 01/07/2026 | 10:49:26.774 | 180 | 29.68 | |
| 180 | 29.68 | |||
| 180 | 29.68 | |||
| 01/07/2026 | 10:39:13.505 | 90 | 29.80 | |
| 15 | 29.80 | |||
| 90 | 29.80 | |||
| 75 | 29.80 | |||
| 01/07/2026 | 10:39:02.585 | 70 | 29.85 | |
| 70 | 29.85 | |||
| 70 | 29.85 | |||
| 01/07/2026 | 10:38:54.123 | 170 | 29.93 | |
| 170 | 29.93 | |||
| 170 | 29.93 | |||
| 01/07/2026 | 10:38:42.347 | 170 | 29.94 | |
| 170 | 29.94 | |||
| 170 | 29.94 | |||
| 01/07/2026 | 10:12:39.175 | 33 | 30.09 | |
| 33 | 30.09 | |||
| 33 | 30.09 | |||
| 01/07/2026 | 10:02:01.997 | 39 | 29.81 | |
| 39 | 29.81 | |||
| 39 | 29.81 | |||
| 01/07/2026 | 10:02:01.842 | 101 | 29.81 | |
| 101 | 29.81 | |||
| 101 | 29.81 | |||
| 01/07/2026 | 10:02:01.627 | 101 | 29.81 | |
| 101 | 29.81 | |||
| 101 | 29.81 | |||
| 01/07/2026 | 10:01:58.139 | 101 | 29.81 | |
| 101 | 29.81 | |||
| 101 | 29.81 | |||
| 01/07/2026 | 10:01:08.494 | 108 | 29.81 | |
| 7 | 29.81 | |||
| 101 | 29.81 | |||
| 108 | 29.81 | |||
| 01/07/2026 | 09:57:38.663 | 1 345 | 30.00 | |
| 1 297 | 30.00 | |||
| 30 | 30.00 | |||
| 1 345 | 30.00 | |||
| 18 | 30.00 | |||
| 01/07/2026 | 09:57:08.107 | 180 | 30.01 | |
| 180 | 30.01 | |||
| 180 | 30.01 | |||
| 01/07/2026 | 09:56:30.114 | 20 | 30.01 | |
| 20 | 30.01 | |||
| 20 | 30.01 | |||
| 01/07/2026 | 09:56:21.587 | 170 | 30.00 | |
| 170 | 30.00 | |||
| 170 | 30.00 | |||
| 01/07/2026 | 09:55:10.156 | 180 | 30.01 | |
| 180 | 30.01 | |||
| 180 | 30.01 | |||
| 01/07/2026 | 09:55:03.805 | 17 | 30.05 | |
| 17 | 30.05 | |||
| 17 | 30.05 | |||
| 01/07/2026 | 09:51:04.402 | 30 | 30.12 | |
| 30 | 30.12 | |||
| 30 | 30.12 | |||
| 01/07/2026 | 09:50:38.811 | 170 | 30.12 | |
| 170 | 30.12 | |||
| 170 | 30.12 | |||
| 01/07/2026 | 09:49:22.496 | 8 | 30.01 | |
| 8 | 30.01 | |||
| 8 | 30.01 | |||
| 01/07/2026 | 09:34:58.489 | 70 | 30.05 | |
| 70 | 30.05 | |||
| 70 | 30.05 | |||
| 01/07/2026 | 09:34:16.769 | 70 | 30.31 | |
| 70 | 30.31 | |||
| 70 | 30.31 | |||
| 01/07/2026 | 09:30:21.416 | 3 | 30.27 | |
| 3 | 30.27 | |||
| 3 | 30.27 | |||
| 01/07/2026 | 09:30:11.693 | 38 | 30.28 | |
| 38 | 30.28 | |||
| 38 | 30.28 | |||
| 01/07/2026 | 09:17:06.669 | 160 | 30.01 | |
| 160 | 30.01 | |||
| 160 | 30.01 | |||
| 01/07/2026 | 09:17:05.419 | 170 | 30.01 | |
| 170 | 30.01 | |||
| 170 | 30.01 | |||
| 01/07/2026 | 09:15:43.507 | 170 | 30.01 | |
| 170 | 30.01 | |||
| 170 | 30.01 | |||
| 01/07/2026 | 09:05:48.809 | 180 | 30.01 | |
| 180 | 30.01 | |||
| 180 | 30.01 | |||
| 01/07/2026 | 09:02:55.538 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 01/07/2026 | 09:02:55.416 | 100 | 30.01 | |
| 72 | 30.01 | |||
| 20 | 30.01 | |||
| 100 | 30.01 | |||
| 8 | 30.01 | |||
| 01/07/2026 | 07:51:30.595 | 30 | 30.56 | |
| 30 | 30.56 | |||
| 30 | 30.56 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00