Frontline PLC

35

32

35.82

Date Time Volume Order Volume Price
14/08/2026 21:52:49.206 117   35.82
      117 35.82
      117 35.82
14/08/2026 21:52:38.870 143   35.81
      143 35.81
      143 35.81
14/08/2026 21:50:40.480 40   35.84
      40 35.84
      40 35.84
14/08/2026 20:22:04.032 125   35.74
      125 35.74
      125 35.74
14/08/2026 19:41:12.786 140   35.73
      140 35.73
      140 35.73
14/08/2026 19:40:42.954 140   35.75
      140 35.75
      140 35.75
14/08/2026 19:39:15.740 140   35.72
      140 35.72
      140 35.72
14/08/2026 19:31:09.979 140   35.72
      140 35.72
      140 35.72
14/08/2026 19:30:46.982 140   35.72
      140 35.72
      140 35.72
14/08/2026 19:30:00.532 140   35.72
      140 35.72
      140 35.72
14/08/2026 19:19:12.302 140   35.72
      140 35.72
      140 35.72
14/08/2026 19:18:29.559 100   35.72
      100 35.72
      100 35.72
14/08/2026 18:58:54.050 3   35.80
      3 35.80
      3 35.80
14/08/2026 18:20:13.294 102   35.44
      102 35.44
      102 35.44
14/08/2026 17:56:08.856 100   35.57
      100 35.57
      100 35.57
14/08/2026 17:48:42.146 10   35.57
      10 35.57
      10 35.57
14/08/2026 16:26:08.230 55   35.68
      55 35.68
      55 35.68
14/08/2026 13:45:35.043 50   35.10
      50 35.10
      50 35.10
14/08/2026 13:45:03.846 150   35.12
      150 35.12
      150 35.12
14/08/2026 13:16:26.632 1 081   35.36
      1 081 35.36
      1 081 35.36
14/08/2026 13:16:02.872 150   35.24
      150 35.24
      150 35.24
14/08/2026 13:11:34.896 23   35.23
      23 35.23
      23 35.23
14/08/2026 13:10:39.226 64   35.00
      64 35.00
      64 35.00
14/08/2026 13:09:32.126 86   34.99
      86 34.99
      86 34.99
14/08/2026 13:04:50.722 60   34.99
      60 34.99
      60 34.99
14/08/2026 13:03:34.317 86   35.02
      86 35.02
      86 35.02
14/08/2026 11:59:56.208 10   35.02
      10 35.02
      10 35.02
14/08/2026 11:16:23.382 999   35.01
      999 35.01
      999 35.01
14/08/2026 11:16:07.011 150   35.00
      150 35.00
      150 35.00
14/08/2026 11:15:45.214 1   35.01
      1 35.01
      1 35.01
14/08/2026 10:52:39.117 5   35.37
      5 35.37
      5 35.37
14/08/2026 09:28:51.257 24   35.21
      24 35.21
      24 35.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)