Tradegate BSX

Frontline PLC

193

45.53

Date	Time	Volume	Order Volume	Price
22/10/2026	20:57:06.285	105		45.53
			105	45.53
			105	45.53
22/10/2026	20:56:37.985	112		45.58
			112	45.58
			112	45.58
22/10/2026	20:45:43.676	64		45.56
			64	45.56
			64	45.56
22/10/2026	20:42:34.905	11		45.50
			11	45.50
			11	45.50
22/10/2026	20:23:24.377	40		46.11
			40	46.11
			40	46.11
22/10/2026	20:12:52.638	40		46.08
			40	46.08
			40	46.08
22/10/2026	19:47:08.090	100		46.22
			100	46.22
			100	46.22
22/10/2026	18:31:09.822	34		46.03
			34	46.03
			34	46.03
22/10/2026	18:31:09.669	111		46.03
			111	46.03
			111	46.03
22/10/2026	18:31:09.545	111		46.03
			111	46.03
			111	46.03
22/10/2026	18:31:09.370	111		46.03
			111	46.03
			111	46.03
22/10/2026	18:31:09.212	111		46.03
			111	46.03
			111	46.03
22/10/2026	18:31:03.343	111		46.03
			111	46.03
			111	46.03
22/10/2026	18:30:37.686	111		46.00
			111	46.00
			111	46.00
22/10/2026	18:27:33.466	80		45.99
			80	45.99
			80	45.99
22/10/2026	18:04:24.946	70		45.51
			70	45.51
			70	45.51
22/10/2026	17:59:27.480	65		45.40
			65	45.40
			65	45.40
22/10/2026	17:41:14.574	37		45.20
			37	45.20
			37	45.20
22/10/2026	17:40:52.044	113		45.20
			113	45.20
			113	45.20
22/10/2026	17:38:43.320	100		45.15
			100	45.15
			100	45.15
22/10/2026	17:38:06.736	113		45.17
			113	45.17
			113	45.17
22/10/2026	17:37:15.309	61		45.10
			61	45.10
			61	45.10
22/10/2026	17:36:46.517	107		45.14
			107	45.14
			107	45.14
22/10/2026	17:32:44.353	107		45.13
			107	45.13
			107	45.13
22/10/2026	17:32:39.239	732		45.11
			732	45.11
			732	45.11
22/10/2026	17:32:30.172	114		45.11
			114	45.11
			114	45.11
22/10/2026	17:27:11.722	114		45.10
			114	45.10
			114	45.10
22/10/2026	17:27:06.789	1 578		45.05
			1 578	45.05
			1 578	45.05
22/10/2026	17:27:00.120	114		45.11
			114	45.11
			114	45.11
22/10/2026	17:14:26.196	80		45.25
			80	45.25
			80	45.25
22/10/2026	17:06:48.502	111		45.31
			111	45.31
			111	45.31
22/10/2026	17:06:19.089	107		45.24
			107	45.24
			107	45.24
22/10/2026	17:02:19.279	108		45.11
			108	45.11
			108	45.11
22/10/2026	16:56:07.754	11		45.12
			11	45.12
			11	45.12
22/10/2026	16:53:55.591	288		45.00
			288	45.00
			288	45.00
22/10/2026	16:53:55.463	500		45.00
			500	45.00
			500	45.00
22/10/2026	16:53:50.899	114		44.99
			114	44.99
			114	44.99
22/10/2026	16:53:33.522	44		45.05
			44	45.05
			44	45.05
22/10/2026	16:53:33.342	114		45.05
			114	45.05
			114	45.05
22/10/2026	16:53:33.202	114		45.05
			114	45.05
			114	45.05
22/10/2026	16:53:33.004	114		45.05
			114	45.05
			114	45.05
22/10/2026	16:53:25.400	114		45.05
			114	45.05
			114	45.05
22/10/2026	16:53:01.976	47		45.11
			47	45.11
			47	45.11
22/10/2026	16:53:01.822	113		45.11
			113	45.11
			113	45.11
22/10/2026	16:53:01.686	113		45.11
			113	45.11
			113	45.11
22/10/2026	16:53:01.528	113		45.11
			113	45.11
			113	45.11
22/10/2026	16:52:35.954	114		45.11
			114	45.11
			114	45.11
22/10/2026	16:52:28.559	24		45.15
			24	45.15
			24	45.15
22/10/2026	16:52:16.571	113		45.15
			113	45.15
			113	45.15
22/10/2026	16:51:54.044	113		45.27
			113	45.27
			113	45.27
22/10/2026	16:51:48.124	24		45.24
			24	45.24
			24	45.24
22/10/2026	16:51:47.687	113		45.24
			113	45.24
			113	45.24
22/10/2026	16:51:37.179	113		45.24
			113	45.24
			113	45.24
22/10/2026	16:50:06.594	88		45.34
			88	45.34
			88	45.34
22/10/2026	16:36:56.081	5		45.15
			5	45.15
			5	45.15
22/10/2026	16:34:51.349	2		45.15
			2	45.15
			2	45.15
22/10/2026	16:27:43.238	113		45.28
			113	45.28
			113	45.28
22/10/2026	16:25:34.156	107		45.23
			107	45.23
			107	45.23
22/10/2026	16:09:48.093	120		45.41
			120	45.41
			120	45.41
22/10/2026	16:08:45.517	500		45.57
			500	45.57
			500	45.57
22/10/2026	16:08:31.988	500		45.55
			500	45.55
			500	45.55
22/10/2026	16:08:21.345	20		45.57
			20	45.57
			20	45.57
22/10/2026	16:08:21.211	120		45.57
			120	45.57
			120	45.57
22/10/2026	16:08:21.081	120		45.57
			120	45.57
			120	45.57
22/10/2026	16:08:20.871	120		45.57
			120	45.57
			120	45.57
22/10/2026	16:08:12.550	120		45.57
			120	45.57
			120	45.57
22/10/2026	16:07:32.539	59		45.58
			59	45.58
			59	45.58
22/10/2026	16:07:32.417	120		45.58
			120	45.58
			120	45.58
22/10/2026	16:07:32.241	120		45.58
			120	45.58
			120	45.58
22/10/2026	16:07:32.118	120		45.58
			120	45.58
			120	45.58
22/10/2026	16:07:16.768	120		45.67
			120	45.67
			120	45.67
22/10/2026	16:07:10.927	260		45.54
			260	45.54
			260	45.54
22/10/2026	16:07:03.459	120		45.58
			120	45.58
			120	45.58
22/10/2026	16:07:00.195	120		45.59
			120	45.59
			120	45.59
22/10/2026	15:53:45.606	100		45.30
			100	45.30
			100	45.30
22/10/2026	15:51:27.133	2		45.07
			2	45.07
			2	45.07
22/10/2026	15:47:51.612	15		44.97
			15	44.97
			15	44.97
22/10/2026	15:34:38.867	80		44.86
			80	44.86
			80	44.86
22/10/2026	15:33:40.915	92		45.00
			92	45.00
			92	45.00
22/10/2026	15:33:40.125	120		45.00
			120	45.00
			120	45.00
22/10/2026	15:33:26.082	120		45.00
			120	45.00
			120	45.00
22/10/2026	15:22:45.757	20		45.51
			20	45.51
			20	45.51
22/10/2026	15:22:45.449	120		45.51
			120	45.51
			120	45.51
22/10/2026	15:22:45.004	120		45.51
			120	45.51
			120	45.51
22/10/2026	15:22:44.749	120		45.51
			120	45.51
			120	45.51
22/10/2026	15:21:46.298	120		45.51
			120	45.51
			120	45.51
22/10/2026	15:21:36.526	58		45.50
			58	45.50
			58	45.50
22/10/2026	15:21:36.325	120		45.50
			120	45.50
			120	45.50
22/10/2026	15:21:36.223	120		45.50
			120	45.50
			120	45.50
22/10/2026	15:21:36.023	120		45.50
			120	45.50
			120	45.50
22/10/2026	15:21:23.893	120		45.51
			120	45.51
			120	45.51
22/10/2026	14:41:27.033	80		45.30
			80	45.30
			80	45.30
22/10/2026	14:41:26.904	120		45.30
			120	45.30
			120	45.30
22/10/2026	14:37:34.905	120		45.30
			120	45.30
			120	45.30
22/10/2026	14:37:21.859	20		45.36
			20	45.36
			20	45.36
22/10/2026	14:37:21.701	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:21.549	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:21.338	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:11.901	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:07.510	20		45.36
			20	45.36
			20	45.36
22/10/2026	14:37:07.382	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:07.227	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:07.004	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:37:04.492	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:56.237	20		45.36
			20	45.36
			20	45.36
22/10/2026	14:36:56.066	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:55.957	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:55.675	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:45.855	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:41.259	20		45.36
			20	45.36
			20	45.36
22/10/2026	14:36:41.104	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:40.990	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:40.843	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:32.118	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:24.343	20		45.36
			20	45.36
			20	45.36
22/10/2026	14:36:24.213	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:24.080	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:23.931	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:36:13.502	120		45.36
			120	45.36
			120	45.36
22/10/2026	14:33:25.715	25		45.40
			25	45.40
			25	45.40
22/10/2026	14:33:25.574	120		45.40
			120	45.40
			120	45.40
22/10/2026	14:33:25.434	120		45.40
			120	45.40
			120	45.40
22/10/2026	14:33:18.290	120		45.41
			120	45.41
			120	45.41
22/10/2026	14:04:36.341	120		45.44
			120	45.44
			120	45.44
22/10/2026	14:00:55.944	76		45.34
			76	45.34
			76	45.34
22/10/2026	13:55:59.222	115		45.27
			115	45.27
			115	45.27
22/10/2026	13:49:50.311	45		45.24
			45	45.24
			45	45.24
22/10/2026	13:35:46.042	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:35:34.737	6		45.38
			6	45.38
			6	45.38
22/10/2026	13:35:34.561	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:35:34.395	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:35:34.267	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:35:34.071	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:35:33.709	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:35:28.707	120		45.38
			120	45.38
			120	45.38
22/10/2026	13:34:29.267	120		45.39
			120	45.39
			120	45.39
22/10/2026	13:04:41.472	50		45.52
			50	45.52
			50	45.52
22/10/2026	12:59:36.661	6		45.49
			6	45.49
			6	45.49
22/10/2026	12:59:36.477	120		45.49
			120	45.49
			120	45.49
22/10/2026	12:59:36.330	120		45.49
			120	45.49
			120	45.49
22/10/2026	12:59:36.173	120		45.49
			120	45.49
			120	45.49
22/10/2026	12:59:36.017	120		45.49
			120	45.49
			120	45.49
22/10/2026	12:59:31.318	120		45.49
			120	45.49
			120	45.49
22/10/2026	12:59:30.904	120		45.49
			120	45.49
			120	45.49
22/10/2026	12:56:22.514	120		45.42
			120	45.42
			120	45.42
22/10/2026	12:39:03.792	20		45.34
			20	45.34
			20	45.34
22/10/2026	12:23:18.611	6		45.11
			6	45.11
			6	45.11
22/10/2026	12:23:18.545	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:23:18.388	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:23:18.226	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:23:18.081	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:23:17.793	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:22:43.819	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:21:57.357	50		45.10
			50	45.10
			50	45.10
22/10/2026	12:20:06.452	120		45.11
			120	45.11
			120	45.11
22/10/2026	12:03:59.201	100		45.20
			100	45.20
			100	45.20
22/10/2026	12:01:45.369	33		45.15
			33	45.15
			33	45.15
22/10/2026	11:57:56.212	101		45.21
			101	45.21
			101	45.21
22/10/2026	11:57:35.833	120		45.21
			120	45.21
			120	45.21
22/10/2026	11:38:45.202	10		45.16
			10	45.16
			10	45.16
22/10/2026	11:09:17.968	75		45.20
			75	45.20
			75	45.20
22/10/2026	11:01:21.342	50		45.08
			50	45.08
			50	45.08
22/10/2026	10:57:59.777	25		45.12
			25	45.12
			25	45.12
22/10/2026	10:54:16.465	33		45.09
			33	45.09
			33	45.09
22/10/2026	10:53:49.848	67		45.09
			67	45.09
			67	45.09
22/10/2026	10:30:20.023	100		45.00
			100	45.00
			100	45.00
22/10/2026	10:26:16.266	20		45.05
			20	45.05
			20	45.05
22/10/2026	10:23:24.470	80		45.01
			80	45.01
			80	45.01
22/10/2026	10:18:41.358	10		45.06
			10	45.06
			10	45.06
22/10/2026	10:02:11.685	35		44.90
			35	44.90
			35	44.90
22/10/2026	09:37:08.272	120		45.06
			120	45.06
			120	45.06
22/10/2026	09:34:25.584	100		45.05
			100	45.05
			100	45.05
22/10/2026	09:17:14.127	50		45.21
			50	45.21
			50	45.21
22/10/2026	09:07:41.861	10		45.51
			10	45.51
			10	45.51
22/10/2026	09:07:38.530	120		45.51
			120	45.51
			120	45.51
22/10/2026	09:07:35.649	120		45.51
			120	45.51
			120	45.51
22/10/2026	09:07:28.695	120		45.53
			120	45.53
			120	45.53
22/10/2026	09:07:20.867	120		45.53
			120	45.53
			120	45.53
22/10/2026	09:06:50.464	120		45.55
			120	45.55
			120	45.55
22/10/2026	09:04:04.864	120		45.76
			120	45.76
			120	45.76
22/10/2026	09:03:08.275	120		45.84
			120	45.84
			120	45.84
22/10/2026	09:02:53.050	120		45.84
			120	45.84
			120	45.84
22/10/2026	08:29:12.913	105		45.39
			105	45.39
			105	45.39
22/10/2026	08:29:10.549	110		45.39
			110	45.39
			110	45.39
22/10/2026	08:29:08.583	50		45.26
			50	45.26
			50	45.26
22/10/2026	08:27:45.878	105		45.39
			105	45.39
			105	45.39
22/10/2026	08:23:48.318	60		45.44
			60	45.44
			60	45.44
22/10/2026	08:21:32.890	96		45.37
			96	45.37
			96	45.37
22/10/2026	08:21:15.017	141		45.07
			30	45.07
			111	45.07
			141	45.07
22/10/2026	08:21:12.985	563		44.94
			563	44.94
			563	44.94
22/10/2026	08:20:53.602	112		45.45
			112	45.45
			112	45.45
22/10/2026	08:04:01.945	36		45.56
			36	45.56
			36	45.56
22/10/2026	08:02:19.722	21		45.58
			21	45.58
			21	45.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice