Atalaya Mining PLC

7

8

9.25

Date Time Volume Order Volume Price
15/05/2026 16:00:05.695 188   9.25
      188 9.25
      188 9.25
15/05/2026 10:29:15.601 116   9.45
      116 9.45
      116 9.45
15/05/2026 09:06:33.279 300   9.70
      300 9.70
      300 9.70
15/05/2026 09:06:31.563 600   9.70
      600 9.70
      600 9.70
15/05/2026 09:06:10.570 600   9.70
      600 9.70
      600 9.70
15/05/2026 09:05:29.465 400   9.70
      400 9.70
      400 9.70
15/05/2026 09:05:13.138 600   9.70
      600 9.70
      600 9.70
15/05/2026 09:02:32.771 500   9.75
      500 9.75
      500 9.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)