Atalaya Mining PLC

12

12

9.90

Date Time Volume Order Volume Price
22/10/2026 20:22:19.126 50   9.90
      50 9.90
      50 9.90
22/10/2026 19:04:16.074 505   9.90
      505 9.90
      5 9.90
      500 9.90
22/10/2026 17:12:21.420 100   9.90
      100 9.90
      100 9.90
22/10/2026 14:10:55.687 150   10.10
      150 10.10
      150 10.10
22/10/2026 09:07:52.748 300   10.30
      300 10.30
      300 10.30
22/10/2026 09:05:41.154 500   10.40
      500 10.40
      500 10.40
22/10/2026 09:05:40.975 500   10.40
      500 10.40
      500 10.40
22/10/2026 09:05:40.846 500   10.40
      500 10.40
      500 10.40
22/10/2026 09:05:34.360 500   10.40
      500 10.40
      500 10.40
22/10/2026 09:05:22.424 500   10.40
      500 10.40
      500 10.40
22/10/2026 09:03:25.627 500   10.40
      500 10.40
      500 10.40
22/10/2026 09:03:14.370 10   10.40
      10 10.40
      10 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)