Z.AI Co. Ltd.

2

2

87.56

Date Time Volume Order Volume Price
21/09/2026 10:36:30.014 30   87.56
      30 87.56
      30 87.56
21/09/2026 07:35:27.040 25   83.48
      20 83.48
      25 83.48
      5 83.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)