Beijing Geekplus Technology Co

7

7

2.52

Date Time Volume Order Volume Price
30/12/2025 11:47:24.305 400   2.52
      400 2.52
      400 2.52
30/12/2025 11:47:23.673 300   2.50
      300 2.50
      300 2.50
30/12/2025 11:14:14.836 800   2.46
      800 2.46
      200 2.46
      600 2.46
30/12/2025 10:31:13.997 400   2.46
      400 2.46
      400 2.46
30/12/2025 10:07:03.086 165   2.46
      165 2.46
      165 2.46
30/12/2025 09:19:15.774 100   2.46
      100 2.46
      100 2.46
30/12/2025 08:16:43.438 42   2.44
      42 2.44
      42 2.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)