Midea Group Co. Ltd.

24

20

10.678

Date Time Volume Order Volume Price
24/07/2026 21:04:42.134 285   10.678
      285 10.678
      285 10.678
24/07/2026 21:03:58.904 285   10.718
      285 10.718
      285 10.718
24/07/2026 21:02:22.776 285   10.758
      285 10.758
      285 10.758
24/07/2026 17:30:42.314 1 960   10.80
      1 960 10.80
      1 160 10.80
      800 10.80
24/07/2026 17:30:36.141 280   10.796
      280 10.796
      280 10.796
24/07/2026 17:30:13.049 280   10.726
      280 10.726
      280 10.726
24/07/2026 17:28:46.510 280   10.626
      280 10.626
      280 10.626
24/07/2026 16:25:46.496 50   10.594
      50 10.594
      50 10.594
24/07/2026 15:48:08.811 281   10.55
      281 10.55
      281 10.55
24/07/2026 15:47:06.183 1 395   10.45
      1 395 10.45
      595 10.45
      800 10.45
24/07/2026 15:47:06.179 800   10.55
      800 10.55
      800 10.55
24/07/2026 15:46:55.529 305   10.552
      20 10.552
      305 10.552
      285 10.552
24/07/2026 13:41:42.930 160   10.552
      71 10.552
      89 10.552
      160 10.552
24/07/2026 13:36:31.560 46   10.70
      46 10.70
      46 10.70
24/07/2026 12:31:10.156 110   10.552
      110 10.552
      110 10.552
24/07/2026 12:14:25.258 1   10.552
      1 10.552
      1 10.552
24/07/2026 08:56:29.889 48   10.652
      48 10.652
      48 10.652
24/07/2026 08:10:54.564 100   10.68
      100 10.68
      100 10.68
24/07/2026 08:03:39.447 133   10.552
      133 10.552
      133 10.552
24/07/2026 07:35:52.982 400   10.552
      400 10.552
      400 10.552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)