Midea Group Co. Ltd.

32

29

11.338

Date Time Volume Order Volume Price
05/11/2026 21:34:20.879 277   11.338
      277 11.338
      277 11.338
05/11/2026 21:05:22.993 23   11.338
      23 11.338
      23 11.338
05/11/2026 21:05:10.538 277   11.338
      277 11.338
      277 11.338
05/11/2026 20:59:07.354 100   11.51
      100 11.51
      100 11.51
05/11/2026 20:35:30.486 264   11.384
      264 11.384
      264 11.384
05/11/2026 18:36:55.371 143   11.102
      143 11.102
      143 11.102
05/11/2026 18:36:54.043 277   11.102
      277 11.102
      277 11.102
05/11/2026 18:35:51.276 580   11.102
      303 11.102
      277 11.102
      580 11.102
05/11/2026 18:28:21.639 30   11.214
      30 11.214
      30 11.214
05/11/2026 18:16:42.484 150   11.14
      150 11.14
      150 11.14
05/11/2026 17:08:03.160 110   11.102
      110 11.102
      110 11.102
05/11/2026 16:47:24.390 164   11.28
      164 11.28
      164 11.28
05/11/2026 16:11:34.947 269   11.28
      269 11.28
      269 11.28
05/11/2026 15:36:59.706 40   11.39
      40 11.39
      40 11.39
05/11/2026 15:33:49.023 5   11.282
      5 11.282
      5 11.282
05/11/2026 14:14:30.971 75   11.402
      75 11.402
      75 11.402
05/11/2026 12:21:25.514 100   11.38
      100 11.38
      100 11.38
05/11/2026 12:08:13.259 24   11.38
      24 11.38
      24 11.38
05/11/2026 11:58:35.853 100   11.38
      100 11.38
      100 11.38
05/11/2026 11:57:40.441 100   11.38
      100 11.38
      100 11.38
05/11/2026 11:57:27.718 34   11.38
      34 11.38
      34 11.38
05/11/2026 11:56:19.297 266   11.38
      266 11.38
      266 11.38
05/11/2026 10:07:56.711 267   11.26
      267 11.26
      267 11.26
05/11/2026 09:51:52.588 733   11.27
      733 11.27
      733 11.27
05/11/2026 09:51:35.945 267   11.27
      267 11.27
      267 11.27
05/11/2026 08:45:02.006 100   11.262
      100 11.262
      100 11.262
05/11/2026 08:12:25.696 13   11.27
      13 11.27
      13 11.27
05/11/2026 07:31:54.698 146   11.264
      146 11.264
      1 11.264
      145 11.264
05/11/2026 07:30:20.291 450   11.264
      355 11.264
      450 11.264
      75 11.264
      20 11.264
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)