Midea Group Co. Ltd.

9

7

9.35

Date Time Volume Order Volume Price
30/12/2025 11:02:57.313 150   9.35
      150 9.35
      150 9.35
30/12/2025 10:46:24.513 120   9.35
      120 9.35
      120 9.35
30/12/2025 10:22:05.699 105   9.35
      105 9.35
      105 9.35
30/12/2025 10:10:50.886 421   9.15
      248 9.15
      421 9.15
      173 9.15
30/12/2025 09:46:05.157 852   9.15
      852 9.15
      100 9.15
      752 9.15
30/12/2025 09:45:52.643 324   9.30
      324 9.30
      324 9.30
30/12/2025 09:43:41.143 324   9.35
      324 9.35
      324 9.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)