Midea Group Co. Ltd.

17

15

10.758

Date Time Volume Order Volume Price
21/09/2026 16:26:57.984 74   10.758
      74 10.758
      74 10.758
21/09/2026 14:55:25.745 150   10.758
      150 10.758
      150 10.758
21/09/2026 12:28:43.745 170   10.758
      170 10.758
      170 10.758
21/09/2026 12:28:36.326 280   10.758
      280 10.758
      280 10.758
21/09/2026 12:06:27.209 32   10.758
      32 10.758
      32 10.758
21/09/2026 11:55:10.718 278   10.758
      278 10.758
      278 10.758
21/09/2026 11:21:01.420 50   10.758
      50 10.758
      50 10.758
21/09/2026 11:12:04.716 50   10.758
      50 10.758
      50 10.758
21/09/2026 11:10:42.955 150   10.758
      150 10.758
      150 10.758
21/09/2026 10:42:37.394 280   10.732
      280 10.732
      280 10.732
21/09/2026 10:13:38.699 8   10.732
      8 10.732
      8 10.732
21/09/2026 09:52:00.207 2 134   10.69
      2 134 10.69
      2 134 10.69
21/09/2026 07:52:58.950 500   10.65
      500 10.65
      500 10.65
21/09/2026 07:30:28.873 100   10.77
      100 10.77
      100 10.77
21/09/2026 07:30:28.785 375   10.77
      275 10.77
      375 10.77
      100 10.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)