Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

54

20

15.00

Date Time Volume Order Volume Price
16/02/2026 11:38:17.391 19   15.00
      19 15.00
      19 15.00
16/02/2026 11:12:10.708 40   15.05
      40 15.05
      40 15.05
16/02/2026 11:01:01.129 1   15.05
      1 15.05
      1 15.05
16/02/2026 11:00:04.474 7   14.95
      7 14.95
      7 14.95
16/02/2026 10:20:41.027 85   15.00
      85 15.00
      85 15.00
16/02/2026 10:20:07.825 150   15.00
      150 15.00
      150 15.00
16/02/2026 10:17:10.244 100   15.00
      100 15.00
      100 15.00
16/02/2026 10:16:23.874 151   15.00
      151 15.00
      151 15.00
16/02/2026 10:11:05.390 46   14.80
      46 14.80
      46 14.80
16/02/2026 10:00:02.409 133   14.95
      133 14.95
      133 14.95
16/02/2026 09:55:14.014 500   14.95
      500 14.95
      170 14.95
      330 14.95
16/02/2026 09:45:31.396 333   15.00
      333 15.00
      333 15.00
16/02/2026 09:31:23.054 6   15.00
      6 15.00
      6 15.00
16/02/2026 09:30:43.603 133   15.00
      133 15.00
      133 15.00
16/02/2026 09:19:47.004 150   14.80
      150 14.80
      150 14.80
16/02/2026 09:12:26.040 7   15.00
      7 15.00
      7 15.00
16/02/2026 09:06:36.221 7   15.00
      7 15.00
      7 15.00
16/02/2026 08:17:39.951 606   15.00
      606 15.00
      600 15.00
      6 15.00
16/02/2026 07:32:41.652 577   14.85
      50 14.85
      300 14.85
      150 14.85
      577 14.85
      77 14.85
16/02/2026 07:30:24.052 1 725   15.00
      100 15.00
      39 15.00
      130 15.00
      150 15.00
      14 15.00
      35 15.00
      20 15.00
      21 15.00
      50 15.00
      330 15.00
      225 15.00
      200 15.00
      500 15.00
      5 15.00
      1 000 15.00
      220 15.00
      13 15.00
      200 15.00
      198 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)