Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

82

56

12.14

Date Time Volume Order Volume Price
15/05/2026 21:53:14.523 400   12.14
      400 12.14
      400 12.14
15/05/2026 21:53:05.653 250   12.138
      250 12.138
      250 12.138
15/05/2026 21:39:28.814 150   12.138
      150 12.138
      150 12.138
15/05/2026 21:22:44.650 1 902   12.14
      1 337 12.14
      565 12.14
      1 902 12.14
15/05/2026 21:22:39.664 1 435   12.138
      435 12.138
      1 435 12.138
      1 000 12.138
15/05/2026 21:18:45.706 100   12.134
      100 12.134
      100 12.134
15/05/2026 20:37:57.768 40   12.136
      40 12.136
      40 12.136
15/05/2026 20:26:39.082 46   12.114
      46 12.114
      46 12.114
15/05/2026 20:12:33.584 50   12.138
      50 12.138
      50 12.138
15/05/2026 19:32:02.734 100   12.052
      100 12.052
      100 12.052
15/05/2026 18:56:52.962 50   12.136
      50 12.136
      50 12.136
15/05/2026 18:41:34.515 100   12.136
      100 12.136
      100 12.136
15/05/2026 18:19:29.316 85   12.138
      85 12.138
      85 12.138
15/05/2026 18:00:58.309 82   12.138
      82 12.138
      82 12.138
15/05/2026 17:57:46.820 150   11.982
      150 11.982
      150 11.982
15/05/2026 17:39:54.936 2 000   12.01
      2 000 12.01
      2 000 12.01
15/05/2026 17:39:52.695 1 452   12.00
      1 452 12.00
      1 452 12.00
15/05/2026 17:39:48.704 2 298   12.00
      2 258 12.00
      40 12.00
      2 298 12.00
15/05/2026 17:21:28.349 850   12.138
      850 12.138
      850 12.138
15/05/2026 16:56:49.748 164   12.138
      164 12.138
      164 12.138
15/05/2026 16:48:15.878 836   12.062
      800 12.062
      336 12.062
      36 12.062
      500 12.062
15/05/2026 16:12:07.326 450   12.13
      450 12.13
      450 12.13
15/05/2026 16:12:00.684 160   12.138
      60 12.138
      160 12.138
      100 12.138
15/05/2026 16:06:08.164 4   12.138
      4 12.138
      4 12.138
15/05/2026 15:56:48.824 20   12.138
      20 12.138
      20 12.138
15/05/2026 15:11:28.859 150   12.138
      150 12.138
      150 12.138
15/05/2026 13:57:22.885 283   12.05
      283 12.05
      283 12.05
15/05/2026 12:52:35.711 3 320   12.03
      3 320 12.03
      3 320 12.03
15/05/2026 12:22:36.151 700   12.03
      700 12.03
      610 12.03
      90 12.03
15/05/2026 12:07:46.170 8   12.03
      8 12.03
      8 12.03
15/05/2026 11:57:24.366 8   12.03
      8 12.03
      8 12.03
15/05/2026 11:12:36.444 200   12.03
      200 12.03
      200 12.03
15/05/2026 11:08:55.668 430   12.03
      54 12.03
      376 12.03
      430 12.03
15/05/2026 11:05:22.217 200   11.972
      200 11.972
      200 11.972
15/05/2026 10:38:48.778 5   11.956
      5 11.956
      5 11.956
15/05/2026 10:31:50.252 800   12.03
      800 12.03
      800 12.03
15/05/2026 10:06:46.377 104   12.042
      104 12.042
      104 12.042
15/05/2026 09:33:51.250 20   12.176
      20 12.176
      20 12.176
15/05/2026 09:30:13.303 172   12.178
      172 12.178
      172 12.178
15/05/2026 09:25:19.937 125   12.046
      125 12.046
      125 12.046
15/05/2026 09:21:08.922 200   12.198
      200 12.198
      200 12.198
15/05/2026 09:12:34.755 90   12.046
      90 12.046
      90 12.046
15/05/2026 09:01:40.344 80   12.274
      80 12.274
      80 12.274
15/05/2026 08:59:55.641 80   12.262
      80 12.262
      80 12.262
15/05/2026 08:49:02.724 93   12.058
      93 12.058
      93 12.058
15/05/2026 08:44:02.839 300   12.09
      300 12.09
      300 12.09
15/05/2026 08:23:37.180 150   12.088
      150 12.088
      150 12.088
15/05/2026 08:19:16.270 160   12.338
      160 12.338
      160 12.338
15/05/2026 08:15:35.096 32   12.088
      32 12.088
      32 12.088
15/05/2026 08:10:40.106 85   12.33
      85 12.33
      85 12.33
15/05/2026 08:02:20.445 1 800   12.084
      1 800 12.084
      1 800 12.084
15/05/2026 07:49:01.050 2 000   12.11
      2 000 12.11
      2 000 12.11
15/05/2026 07:48:54.990 100   12.152
      100 12.152
      100 12.152
15/05/2026 07:35:56.022 147   12.188
      147 12.188
      147 12.188
15/05/2026 07:32:26.235 25   12.082
      25 12.082
      25 12.082
15/05/2026 07:32:06.697 3 928   12.08
      1 675 12.08
      3 928 12.08
      2 054 12.08
      199 12.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)