Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

87

66

11.898

Date Time Volume Order Volume Price
01/07/2026 21:56:35.900 250   11.898
      250 11.898
      250 11.898
01/07/2026 21:50:02.294 1 000   11.90
      1 000 11.90
      1 000 11.90
01/07/2026 21:49:47.505 1 100   11.90
      1 100 11.90
      1 100 11.90
01/07/2026 21:49:43.133 976   11.94
      976 11.94
      976 11.94
01/07/2026 21:49:38.495 500   11.90
      500 11.90
      500 11.90
01/07/2026 21:49:13.073 1 024   11.942
      1 000 11.942
      1 024 11.942
      24 11.942
01/07/2026 21:36:24.481 500   12.25
      500 12.25
      500 12.25
01/07/2026 21:09:38.018 1 000   11.942
      1 000 11.942
      1 000 11.942
01/07/2026 21:09:37.282 500   12.11
      500 12.11
      500 12.11
01/07/2026 21:02:23.807 200   12.25
      200 12.25
      200 12.25
01/07/2026 20:33:56.465 5 245   11.942
      5 245 11.942
      4 245 11.942
      1 000 11.942
01/07/2026 18:25:46.556 2 000   12.292
      2 000 12.292
      1 000 12.292
      1 000 12.292
01/07/2026 18:22:49.884 1 000   12.29
      1 000 12.29
      1 000 12.29
01/07/2026 18:10:49.203 9   11.942
      9 11.942
      9 11.942
01/07/2026 18:06:31.544 5   12.292
      5 12.292
      5 12.292
01/07/2026 17:32:38.117 1 290   11.942
      1 290 11.942
      1 290 11.942
01/07/2026 17:31:45.039 1 290   11.942
      1 290 11.942
      1 290 11.942
01/07/2026 17:31:28.538 1 000   11.942
      1 000 11.942
      1 000 11.942
01/07/2026 17:31:25.727 1 000   11.942
      1 000 11.942
      1 000 11.942
01/07/2026 17:31:15.495 663   11.944
      663 11.944
      663 11.944
01/07/2026 17:31:05.514 566   11.944
      566 11.944
      84 11.944
      482 11.944
01/07/2026 17:30:22.250 787   12.142
      787 12.142
      787 12.142
01/07/2026 17:30:12.258 323   12.142
      323 12.142
      323 12.142
01/07/2026 17:30:02.728 454   12.142
      454 12.142
      454 12.142
01/07/2026 17:27:04.672 1 000   12.196
      1 000 12.196
      1 000 12.196
01/07/2026 17:22:30.393 900   12.142
      900 12.142
      900 12.142
01/07/2026 17:20:43.985 1 000   12.298
      1 000 12.298
      1 000 12.298
01/07/2026 17:20:38.815 1 300   12.25
      800 12.25
      1 300 12.25
      500 12.25
01/07/2026 16:12:40.948 50   12.148
      50 12.148
      50 12.148
01/07/2026 16:05:41.956 500   12.148
      500 12.148
      500 12.148
01/07/2026 16:05:24.458 200   12.146
      200 12.146
      200 12.146
01/07/2026 16:05:23.781 40   12.00
      40 12.00
      40 12.00
01/07/2026 15:51:24.160 36   12.146
      36 12.146
      36 12.146
01/07/2026 15:23:01.835 1 000   12.12
      1 000 12.12
      1 000 12.12
01/07/2026 15:14:16.362 9   11.944
      9 11.944
      9 11.944
01/07/2026 14:36:48.630 80   12.146
      80 12.146
      80 12.146
01/07/2026 14:32:40.445 1 000   12.10
      1 000 12.10
      1 000 12.10
01/07/2026 14:32:25.009 500   12.146
      500 12.146
      500 12.146
01/07/2026 14:05:30.798 30   12.148
      30 12.148
      30 12.148
01/07/2026 13:58:04.591 411   12.148
      411 12.148
      411 12.148
01/07/2026 13:53:38.850 550   12.08
      550 12.08
      550 12.08
01/07/2026 13:53:30.842 165   12.148
      165 12.148
      165 12.148
01/07/2026 13:17:34.181 350   12.142
      350 12.142
      350 12.142
01/07/2026 13:11:03.906 1 000   12.042
      1 000 12.042
      1 000 12.042
01/07/2026 13:08:11.042 20   12.042
      20 12.042
      20 12.042
01/07/2026 13:01:37.264 1 000   12.00
      1 000 12.00
      1 000 12.00
01/07/2026 12:56:57.070 200   11.992
      200 11.992
      200 11.992
01/07/2026 12:51:03.276 423   11.992
      423 11.992
      423 11.992
01/07/2026 12:45:00.224 107   11.992
      107 11.992
      107 11.992
01/07/2026 12:30:31.101 400   11.792
      392 11.792
      400 11.792
      8 11.792
01/07/2026 12:30:15.975 8   11.998
      8 11.998
      8 11.998
01/07/2026 12:09:09.763 16   11.998
      16 11.998
      16 11.998
01/07/2026 11:58:08.723 200   12.092
      200 12.092
      200 12.092
01/07/2026 11:21:13.193 500   11.842
      500 11.842
      500 11.842
01/07/2026 11:00:53.682 3   11.652
      3 11.652
      3 11.652
01/07/2026 10:28:44.680 85   11.842
      85 11.842
      85 11.842
01/07/2026 10:22:07.961 100   11.652
      100 11.652
      100 11.652
01/07/2026 10:16:24.712 50   11.702
      50 11.702
      10 11.702
      40 11.702
01/07/2026 10:12:28.847 330   11.842
      330 11.842
      330 11.842
01/07/2026 09:41:37.608 50   11.842
      50 11.842
      50 11.842
01/07/2026 09:33:41.136 185   11.842
      31 11.842
      154 11.842
      185 11.842
01/07/2026 09:12:46.540 24   11.652
      24 11.652
      24 11.652
01/07/2026 08:33:14.919 50   11.702
      20 11.702
      50 11.702
      30 11.702
01/07/2026 07:59:22.655 100   11.842
      100 11.842
      100 11.842
01/07/2026 07:35:18.377 31   11.842
      31 11.842
      1 11.842
      30 11.842
01/07/2026 07:33:31.875 100   11.652
      100 11.652
      50 11.652
      50 11.652
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)