Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1

34

23

8.203

Date Time Volume Order Volume Price
13/11/2026 21:43:25.506 91   8.203
      91 8.203
      91 8.203
13/11/2026 21:29:54.736 100   8.30
      100 8.30
      100 8.30
13/11/2026 19:40:33.904 235   8.198
      74 8.198
      100 8.198
      61 8.198
      235 8.198
13/11/2026 17:48:02.340 1 020   8.24
      1 000 8.24
      1 020 8.24
      20 8.24
13/11/2026 17:47:54.707 6   8.241
      6 8.241
      6 8.241
13/11/2026 17:43:05.866 61   8.243
      61 8.243
      61 8.243
13/11/2026 16:56:13.053 1 000   8.241
      1 000 8.241
      1 000 8.241
13/11/2026 16:56:12.708 60   8.241
      60 8.241
      60 8.241
13/11/2026 16:43:20.853 40   8.419
      40 8.419
      40 8.419
13/11/2026 16:42:37.047 200   8.241
      200 8.241
      200 8.241
13/11/2026 16:23:03.659 12   8.241
      12 8.241
      12 8.241
13/11/2026 16:03:26.636 150   8.241
      150 8.241
      150 8.241
13/11/2026 15:46:08.098 125   8.241
      125 8.241
      60 8.241
      65 8.241
13/11/2026 15:32:26.831 1 183   8.449
      1 183 8.449
      183 8.449
      1 000 8.449
13/11/2026 11:35:25.236 100   8.40
      50 8.40
      50 8.40
      100 8.40
13/11/2026 11:05:06.090 12   8.419
      12 8.419
      12 8.419
13/11/2026 10:59:48.198 460   8.241
      95 8.241
      120 8.241
      100 8.241
      460 8.241
      145 8.241
13/11/2026 10:06:35.444 55   8.241
      55 8.241
      55 8.241
13/11/2026 09:49:09.231 10   8.241
      10 8.241
      10 8.241
13/11/2026 09:38:51.793 50   8.241
      50 8.241
      50 8.241
13/11/2026 08:00:05.313 18   8.413
      18 8.413
      18 8.413
13/11/2026 07:38:08.648 44   8.241
      44 8.241
      44 8.241
13/11/2026 07:38:08.447 250   8.251
      250 8.251
      50 8.251
      200 8.251
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)