Tianqi Lithium Corp.

14

14

5.00

Date Time Volume Order Volume Price
16/02/2026 16:35:36.111 20   5.00
      20 5.00
      20 5.00
16/02/2026 16:10:32.418 180   4.88
      180 4.88
      180 4.88
16/02/2026 15:23:17.181 10   5.00
      10 5.00
      10 5.00
16/02/2026 15:19:47.701 30   5.00
      30 5.00
      30 5.00
16/02/2026 14:12:02.200 2   5.00
      2 5.00
      2 5.00
16/02/2026 13:53:45.314 228   4.88
      228 4.88
      228 4.88
16/02/2026 13:26:57.535 750   4.88
      750 4.88
      750 4.88
16/02/2026 11:11:25.864 600   4.92
      600 4.92
      600 4.92
16/02/2026 11:03:33.637 3   4.78
      2 4.78
      3 4.78
      1 4.78
16/02/2026 11:03:28.010 1   4.92
      1 4.92
      1 4.92
16/02/2026 11:03:25.567 4   4.92
      4 4.92
      4 4.92
16/02/2026 10:29:02.907 1 198   4.84
      1 198 4.84
      1 198 4.84
16/02/2026 08:02:02.584 2   4.84
      2 4.84
      2 4.84
16/02/2026 08:01:47.385 205   4.84
      205 4.84
      205 4.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)