JL Mag Rare-Earth Co. Ltd.

6

7

2.31

Date Time Volume Order Volume Price
15/05/2026 20:36:22.572 1 000   2.31
      1 000 2.31
      1 000 2.31
15/05/2026 20:36:05.447 2 912   2.31
      2 912 2.31
      2 912 2.31
15/05/2026 20:35:57.129 1 770   2.31
      1 770 2.31
      1 770 2.31
15/05/2026 15:11:23.171 1 772   2.32
      1 772 2.32
      1 772 2.32
15/05/2026 15:11:10.119 11 282   2.38
      11 282 2.38
      11 282 2.38
15/05/2026 15:11:02.883 1 718   2.32
      1 718 2.32
      1 718 2.32
15/05/2026 09:30:41.697 5   2.32
      5 2.32
      5 2.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)