Haier Smart Home Co. Ltd.

7

8

2.3785

Date Time Volume Order Volume Price
01/07/2026 17:50:19.855 250   2.3785
      250 2.3785
      250 2.3785
01/07/2026 17:08:51.537 1 000   2.333
      1 000 2.333
      1 000 2.333
01/07/2026 15:47:00.868 3 541   2.26
      3 541 2.26
      3 541 2.26
01/07/2026 15:38:02.865 36   2.2555
      36 2.2555
      36 2.2555
01/07/2026 13:09:02.801 250   2.2105
      250 2.2105
      250 2.2105
01/07/2026 13:07:44.603 2 000   2.262
      2 000 2.262
      2 000 2.262
01/07/2026 09:30:20.131 5   2.2575
      5 2.2575
      5 2.2575
01/07/2026 09:30:07.149 9   2.2575
      9 2.2575
      9 2.2575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)