WuXi AppTec Co. Ltd

5

5

10.80

Date Time Volume Order Volume Price
30/12/2025 13:48:27.481 10   10.80
      10 10.80
      10 10.80
30/12/2025 13:44:39.898 500   10.70
      500 10.70
      500 10.70
30/12/2025 11:47:07.147 229   10.90
      229 10.90
      229 10.90
30/12/2025 10:03:10.695 162   10.80
      162 10.80
      162 10.80
30/12/2025 09:08:24.129 9   11.10
      9 11.10
      9 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)