Shandong Gold Mining Co.Ltd.

5

6

3.74

Date Time Volume Order Volume Price
30/12/2025 13:54:59.023 5 000   3.74
      5 000 3.74
      5 000 3.74
30/12/2025 12:37:22.491 8   3.76
      8 3.76
      8 3.76
30/12/2025 11:14:33.717 27   3.76
      27 3.76
      27 3.76
30/12/2025 10:46:01.886 3   3.76
      3 3.76
      3 3.76
30/12/2025 10:44:28.534 330   3.76
      330 3.76
      330 3.76
30/12/2025 09:08:39.292 18   3.84
      18 3.84
      18 3.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)