Shandong Gold Mining Co.Ltd.

7

8

4.08

Date Time Volume Order Volume Price
13/02/2026 19:47:20.567 3   4.08
      3 4.08
      3 4.08
13/02/2026 16:56:44.018 130   4.08
      130 4.08
      130 4.08
13/02/2026 16:21:22.263 2 100   4.14
      2 100 4.14
      2 100 4.14
13/02/2026 11:02:42.930 38   4.06
      38 4.06
      38 4.06
13/02/2026 09:12:14.087 5   4.14
      5 4.14
      5 4.14
13/02/2026 08:54:04.307 2   4.22
      2 4.22
      2 4.22
13/02/2026 08:50:59.237 10   4.22
      10 4.22
      10 4.22
13/02/2026 08:01:20.168 1   4.08
      1 4.08
      1 4.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)