Ganfeng Lithium Co. Ltd.

17

14

5.90

Date Time Volume Order Volume Price
30/12/2025 13:20:20.444 278   5.90
      278 5.90
      278 5.90
30/12/2025 13:12:53.151 317   5.898
      317 5.898
      317 5.898
30/12/2025 13:05:31.396 14   5.898
      14 5.898
      14 5.898
30/12/2025 12:51:21.155 338   5.894
      338 5.894
      338 5.894
30/12/2025 12:30:22.568 97   5.94
      97 5.94
      97 5.94
30/12/2025 11:50:42.068 600   5.892
      200 5.892
      600 5.892
      400 5.892
30/12/2025 11:47:55.421 41   5.94
      41 5.94
      41 5.94
30/12/2025 11:10:57.884 5   5.892
      5 5.892
      5 5.892
30/12/2025 10:13:51.107 20   5.99
      20 5.99
      20 5.99
30/12/2025 09:24:24.501 152   5.90
      152 5.90
      152 5.90
30/12/2025 08:59:44.566 1 160   5.95
      1 160 5.95
      1 160 5.95
30/12/2025 08:55:58.635 3   5.898
      3 5.898
      3 5.898
30/12/2025 08:44:44.646 682   5.948
      682 5.948
      682 5.948
30/12/2025 08:44:00.329 983   5.96
      983 5.96
      983 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)