Ganfeng Lithium Co. Ltd.

57

35

8.039

Date Time Volume Order Volume Price
15/05/2026 19:55:09.667 124   8.039
      124 8.039
      124 8.039
15/05/2026 18:31:33.153 334   8.015
      334 8.015
      334 8.015
15/05/2026 17:33:55.517 150   8.04
      150 8.04
      150 8.04
15/05/2026 17:07:19.439 150   8.04
      150 8.04
      150 8.04
15/05/2026 16:22:30.628 1 500   8.04
      1 500 8.04
      1 500 8.04
15/05/2026 15:36:56.218 2 271   8.02
      2 271 8.02
      2 271 8.02
15/05/2026 15:28:31.242 210   7.959
      210 7.959
      92 7.959
      18 7.959
      100 7.959
15/05/2026 14:31:49.851 215   8.019
      215 8.019
      215 8.019
15/05/2026 14:28:59.313 249   8.019
      249 8.019
      249 8.019
15/05/2026 13:22:43.512 200   8.019
      200 8.019
      200 8.019
15/05/2026 12:13:00.871 100   7.951
      100 7.951
      100 7.951
15/05/2026 11:58:45.107 250   8.019
      250 8.019
      250 8.019
15/05/2026 11:55:47.837 279   7.959
      279 7.959
      279 7.959
15/05/2026 11:55:47.776 1 221   7.97
      10 7.97
      100 7.97
      400 7.97
      721 7.97
      1 7.97
      600 7.97
      200 7.97
      410 7.97
15/05/2026 11:55:47.710 100   7.97
      100 7.97
      90 7.97
      10 7.97
15/05/2026 11:25:17.598 1   8.019
      1 8.019
      1 8.019
15/05/2026 10:39:34.316 100   8.019
      100 8.019
      100 8.019
15/05/2026 09:49:35.749 729   8.02
      729 8.02
      729 8.02
15/05/2026 09:30:16.007 5   8.109
      5 8.109
      5 8.109
15/05/2026 09:29:23.644 100   8.095
      100 8.095
      100 8.095
15/05/2026 09:28:40.325 2 300   8.05
      2 300 8.05
      2 300 8.05
15/05/2026 09:28:34.183 700   8.05
      700 8.05
      700 8.05
15/05/2026 09:24:58.601 400   8.10
      400 8.10
      400 8.10
15/05/2026 09:00:01.960 175   8.101
      175 8.101
      175 8.101
15/05/2026 08:44:33.426 240   8.101
      240 8.101
      240 8.101
15/05/2026 08:38:15.208 154   8.101
      154 8.101
      154 8.101
15/05/2026 08:33:08.817 862   8.161
      862 8.161
      862 8.161
15/05/2026 08:32:02.328 50   8.176
      50 8.176
      50 8.176
15/05/2026 08:06:10.902 1   8.174
      1 8.174
      1 8.174
15/05/2026 07:44:30.011 266   8.128
      266 8.128
      266 8.128
15/05/2026 07:44:29.934 990   8.128
      990 8.128
      990 8.128
15/05/2026 07:44:29.926 200   8.164
      200 8.164
      200 8.164
15/05/2026 07:44:25.737 686   8.22
      686 8.22
      686 8.22
15/05/2026 07:34:21.861 400   8.22
      400 8.22
      400 8.22
15/05/2026 07:32:09.852 114   8.22
      114 8.22
      114 8.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)