Ganfeng Lithium Co. Ltd.

20

20

2.872

Date Time Volume Order Volume Price
06/11/2026 21:16:42.426 100   2.872
      100 2.872
      100 2.872
06/11/2026 20:25:31.966 120   2.872
      120 2.872
      120 2.872
06/11/2026 19:28:20.796 100   2.9215
      100 2.9215
      100 2.9215
06/11/2026 19:23:58.447 200   2.8725
      200 2.8725
      200 2.8725
06/11/2026 19:04:45.647 1 404   2.894
      1 404 2.894
      1 404 2.894
06/11/2026 16:13:18.136 80   2.8715
      80 2.8715
      80 2.8715
06/11/2026 15:40:49.585 400   2.911
      400 2.911
      400 2.911
06/11/2026 14:44:34.030 87   2.902
      87 2.902
      87 2.902
06/11/2026 14:40:22.004 15   2.8535
      15 2.8535
      15 2.8535
06/11/2026 12:59:01.630 3   2.8475
      3 2.8475
      3 2.8475
06/11/2026 12:58:37.745 16   2.8965
      16 2.8965
      16 2.8965
06/11/2026 11:54:22.693 500   2.898
      500 2.898
      500 2.898
06/11/2026 11:47:11.459 2   2.8975
      2 2.8975
      2 2.8975
06/11/2026 11:44:19.693 1 200   2.898
      1 200 2.898
      1 200 2.898
06/11/2026 10:44:02.279 7   2.854
      7 2.854
      7 2.854
06/11/2026 09:56:13.679 500   2.896
      500 2.896
      500 2.896
06/11/2026 09:55:06.901 500   2.847
      500 2.847
      500 2.847
06/11/2026 09:30:14.225 500   2.8445
      448 2.8445
      52 2.8445
      500 2.8445
06/11/2026 08:47:36.342 1 000   2.891
      1 000 2.891
      1 000 2.891
06/11/2026 07:34:58.313 500   2.88
      500 2.88
      500 2.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)