Ganfeng Lithium Co. Ltd.

21

20

5.644

Date Time Volume Order Volume Price
01/07/2026 21:50:43.137 380   5.644
      380 5.644
      380 5.644
01/07/2026 21:26:22.670 20   5.602
      20 5.602
      20 5.602
01/07/2026 19:43:55.324 3   5.686
      3 5.686
      3 5.686
01/07/2026 17:56:22.308 150   5.686
      150 5.686
      150 5.686
01/07/2026 17:47:15.317 2   5.686
      2 5.686
      2 5.686
01/07/2026 17:33:25.566 704   5.656
      704 5.656
      704 5.656
01/07/2026 17:27:20.245 2 285   5.602
      2 285 5.602
      2 285 5.602
01/07/2026 17:27:02.559 715   5.647
      715 5.647
      715 5.647
01/07/2026 17:15:10.566 704   5.686
      704 5.686
      704 5.686
01/07/2026 16:26:45.158 150   5.601
      150 5.601
      150 5.601
01/07/2026 16:04:11.878 150   5.686
      150 5.686
      150 5.686
01/07/2026 15:38:24.852 2   5.686
      2 5.686
      2 5.686
01/07/2026 14:08:28.645 100   5.684
      100 5.684
      100 5.684
01/07/2026 11:03:04.641 2   5.684
      2 5.684
      2 5.684
01/07/2026 11:00:38.531 1   5.601
      1 5.601
      1 5.601
01/07/2026 10:24:01.999 87   5.686
      87 5.686
      87 5.686
01/07/2026 09:39:37.618 16   5.601
      16 5.601
      16 5.601
01/07/2026 09:30:23.309 25   5.686
      25 5.686
      25 5.686
01/07/2026 09:30:15.972 14   5.686
      14 5.686
      14 5.686
01/07/2026 08:00:05.656 37   5.601
      37 5.601
      37 5.601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)