Ganfeng Lithium Co. Ltd.

12

12

6.80

Date Time Volume Order Volume Price
16/02/2026 10:38:08.979 20   6.80
      20 6.80
      20 6.80
16/02/2026 09:50:21.134 15   6.848
      15 6.848
      15 6.848
16/02/2026 09:35:48.920 40   6.762
      40 6.762
      40 6.762
16/02/2026 09:30:50.787 4   6.848
      4 6.848
      4 6.848
16/02/2026 09:30:40.027 2   6.848
      2 6.848
      2 6.848
16/02/2026 08:41:24.308 50   6.76
      50 6.76
      50 6.76
16/02/2026 08:00:19.471 36   6.752
      36 6.752
      36 6.752
16/02/2026 08:00:18.253 6   6.848
      6 6.848
      6 6.848
16/02/2026 07:40:13.992 807   6.75
      807 6.75
      807 6.75
16/02/2026 07:39:36.263 500   6.748
      500 6.748
      500 6.748
16/02/2026 07:39:15.255 500   6.748
      500 6.748
      500 6.748
16/02/2026 07:30:08.037 593   6.752
      443 6.752
      593 6.752
      150 6.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)