Ganfeng Lithium Co. Ltd.

13

11

4.3905

Date Time Volume Order Volume Price
14/08/2026 21:40:09.854 750   4.3905
      750 4.3905
      750 4.3905
14/08/2026 21:03:16.648 70   4.392
      70 4.392
      70 4.392
14/08/2026 20:54:13.029 911   4.3945
      911 4.3945
      911 4.3945
14/08/2026 20:15:50.820 30   4.3915
      30 4.3915
      30 4.3915
14/08/2026 20:05:04.989 90   4.3905
      90 4.3905
      90 4.3905
14/08/2026 14:08:19.044 500   4.39
      500 4.39
      500 4.39
14/08/2026 11:36:28.943 80   4.3975
      80 4.3975
      80 4.3975
14/08/2026 10:59:13.543 500   4.324
      460 4.324
      500 4.324
      40 4.324
14/08/2026 10:45:19.810 70   4.323
      70 4.323
      70 4.323
14/08/2026 08:35:35.714 68   4.3965
      68 4.3965
      68 4.3965
14/08/2026 07:30:11.465 1 418   4.3585
      40 4.3585
      1 418 4.3585
      278 4.3585
      1 100 4.3585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)