Haier Smart Home Co. Ltd.

27

22

2.0165

Date Time Volume Order Volume Price
30/12/2025 12:59:46.231 3 010   2.0165
      3 010 2.0165
      3 010 2.0165
30/12/2025 12:01:10.677 2 500   2.004
      2 359 2.004
      141 2.004
      2 500 2.004
30/12/2025 11:41:14.024 250   2.018
      250 2.018
      250 2.018
30/12/2025 11:22:24.441 1 268   2.015
      1 268 2.015
      1 268 2.015
30/12/2025 10:46:01.201 512   2.00
      512 2.00
      512 2.00
30/12/2025 10:46:01.176 300   2.00
      300 2.00
      300 2.00
30/12/2025 10:35:47.476 1 809   2.0095
      1 809 2.0095
      1 809 2.0095
30/12/2025 10:21:42.020 100   2.01
      100 2.01
      100 2.01
30/12/2025 10:15:23.677 905   2.01
      905 2.01
      905 2.01
30/12/2025 10:15:15.856 3 010   2.01
      3 010 2.01
      3 010 2.01
30/12/2025 10:00:37.148 125   2.015
      125 2.015
      125 2.015
30/12/2025 09:50:47.650 100   2.02
      100 2.02
      100 2.02
30/12/2025 09:22:54.234 9 341   2.0195
      9 341 2.0195
      9 341 2.0195
30/12/2025 09:16:22.125 7 547   2.02
      7 547 2.02
      7 547 2.02
30/12/2025 09:16:06.888 3 010   2.0195
      3 010 2.0195
      3 010 2.0195
30/12/2025 09:15:27.416 3 010   2.0195
      3 010 2.0195
      3 010 2.0195
30/12/2025 09:07:44.056 1 000   2.0195
      1 000 2.0195
      1 000 2.0195
30/12/2025 09:05:34.557 500   2.0195
      500 2.0195
      500 2.0195
30/12/2025 08:46:51.584 177   2.0105
      177 2.0105
      177 2.0105
30/12/2025 08:46:26.613 2 473   2.0105
      2 473 2.0105
      2 473 2.0105
30/12/2025 08:06:16.369 2 580   2.0195
      2 580 2.0195
      2 580 2.0195
30/12/2025 07:30:12.341 1 000   2.02
      1 000 2.02
      1 000 2.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)