Haier Smart Home Co. Ltd.

37

35

1.818

Date Time Volume Order Volume Price
13/11/2026 19:41:56.691 110   1.818
      110 1.818
      110 1.818
13/11/2026 17:29:45.440 4   1.806
      4 1.806
      4 1.806
13/11/2026 17:29:44.874 24   1.806
      24 1.806
      24 1.806
13/11/2026 17:28:36.451 27   1.806
      27 1.806
      27 1.806
13/11/2026 17:27:23.307 2   1.806
      2 1.806
      2 1.806
13/11/2026 17:22:01.956 31   1.806
      31 1.806
      31 1.806
13/11/2026 17:11:50.975 110   1.806
      110 1.806
      110 1.806
13/11/2026 17:01:44.118 110   1.806
      110 1.806
      110 1.806
13/11/2026 16:52:03.348 110   1.806
      110 1.806
      110 1.806
13/11/2026 16:42:27.046 110   1.806
      110 1.806
      110 1.806
13/11/2026 16:32:32.691 80   1.806
      80 1.806
      80 1.806
13/11/2026 16:25:09.237 220   1.806
      220 1.806
      220 1.806
13/11/2026 16:15:09.181 110   1.806
      110 1.806
      110 1.806
13/11/2026 16:05:49.272 110   1.806
      110 1.806
      110 1.806
13/11/2026 15:32:30.215 2 500   1.806
      2 500 1.806
      1 000 1.806
      1 500 1.806
13/11/2026 15:32:30.132 3 000   1.812
      1 000 1.812
      2 000 1.812
      3 000 1.812
13/11/2026 15:14:03.254 300   1.812
      300 1.812
      300 1.812
13/11/2026 14:55:16.854 1 000   1.824
      1 000 1.824
      1 000 1.824
13/11/2026 12:18:50.024 210   1.812
      210 1.812
      210 1.812
13/11/2026 12:09:12.016 210   1.812
      210 1.812
      210 1.812
13/11/2026 11:59:17.810 1 000   1.818
      1 000 1.818
      1 000 1.818
13/11/2026 11:59:13.958 50   1.816
      50 1.816
      50 1.816
13/11/2026 10:56:04.205 892   1.824
      892 1.824
      892 1.824
13/11/2026 10:55:55.397 2 500   1.824
      2 500 1.824
      2 500 1.824
13/11/2026 10:55:42.793 2 500   1.824
      2 500 1.824
      2 500 1.824
13/11/2026 10:46:40.289 200   1.824
      200 1.824
      200 1.824
13/11/2026 10:37:48.783 210   1.824
      210 1.824
      210 1.824
13/11/2026 10:28:05.472 210   1.824
      210 1.824
      210 1.824
13/11/2026 10:18:06.752 3   1.824
      3 1.824
      3 1.824
13/11/2026 10:15:17.797 2   1.824
      2 1.824
      2 1.824
13/11/2026 10:03:09.551 200   1.816
      200 1.816
      200 1.816
13/11/2026 09:55:05.518 68   1.824
      68 1.824
      68 1.824
13/11/2026 09:52:12.366 210   1.816
      210 1.816
      210 1.816
13/11/2026 09:17:17.637 2   1.816
      2 1.816
      2 1.816
13/11/2026 09:06:50.388 2   1.816
      2 1.816
      2 1.816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)