Haier Smart Home Co. Ltd.

19

18

1.90

Date Time Volume Order Volume Price
15/05/2026 17:19:16.475 2 700   1.90
      2 700 1.90
      2 700 1.90
15/05/2026 17:06:09.413 400   1.892
      400 1.892
      400 1.892
15/05/2026 17:04:43.502 1 000   1.90
      1 000 1.90
      1 000 1.90
15/05/2026 17:01:49.114 1 000   1.90
      1 000 1.90
      1 000 1.90
15/05/2026 16:21:55.437 2 400   1.92
      2 400 1.92
      2 400 1.92
15/05/2026 15:18:10.005 2 500   1.928
      2 500 1.928
      1 250 1.928
      1 250 1.928
15/05/2026 13:14:39.882 600   1.922
      600 1.922
      600 1.922
15/05/2026 13:14:00.043 2 200   1.922
      2 200 1.922
      2 200 1.922
15/05/2026 12:19:59.765 2 200   1.924
      2 200 1.924
      2 200 1.924
15/05/2026 11:23:18.754 2 200   1.922
      2 200 1.922
      2 200 1.922
15/05/2026 10:32:39.667 1   1.91
      1 1.91
      1 1.91
15/05/2026 10:30:05.670 617   1.908
      617 1.908
      617 1.908
15/05/2026 09:55:06.199 500   1.93
      500 1.93
      500 1.93
15/05/2026 09:49:24.097 90   1.93
      90 1.93
      90 1.93
15/05/2026 09:30:22.055 51   1.93
      51 1.93
      51 1.93
15/05/2026 09:30:12.550 17   1.93
      17 1.93
      17 1.93
15/05/2026 08:44:10.931 925   1.904
      925 1.904
      383 1.904
      542 1.904
15/05/2026 07:30:17.320 2 000   1.904
      2 000 1.904
      2 000 1.904
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)