Haier Smart Home Co. Ltd.

17

18

1.852

Date Time Volume Order Volume Price
14/08/2026 17:53:02.719 799   1.852
      799 1.852
      799 1.852
14/08/2026 17:46:39.865 400   1.87
      400 1.87
      400 1.87
14/08/2026 17:08:09.353 1 800   1.868
      1 800 1.868
      1 800 1.868
14/08/2026 17:08:05.875 1 800   1.868
      1 800 1.868
      1 800 1.868
14/08/2026 17:07:52.982 1 800   1.868
      1 800 1.868
      1 800 1.868
14/08/2026 16:50:22.919 26   1.852
      26 1.852
      26 1.852
14/08/2026 16:46:15.720 250   1.886
      250 1.886
      250 1.886
14/08/2026 16:23:23.027 2 700   1.86
      2 700 1.86
      2 700 1.86
14/08/2026 15:49:18.393 5 250   1.86
      5 250 1.86
      5 250 1.86
14/08/2026 15:47:09.313 278   1.86
      278 1.86
      278 1.86
14/08/2026 15:43:18.908 118   1.86
      118 1.86
      118 1.86
14/08/2026 15:43:18.782 1 400   1.86
      1 400 1.86
      1 400 1.86
14/08/2026 15:15:31.963 250   1.86
      250 1.86
      250 1.86
14/08/2026 11:46:25.724 268   1.86
      268 1.86
      268 1.86
14/08/2026 10:00:35.351 6 232   1.88
      6 232 1.88
      6 232 1.88
14/08/2026 10:00:28.242 2 700   1.88
      2 700 1.88
      2 700 1.88
14/08/2026 10:00:13.468 2 700   1.88
      2 700 1.88
      2 700 1.88
14/08/2026 09:59:47.789 2 700   1.88
      2 700 1.88
      2 700 1.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)