Haier Smart Home Co. Ltd.

4

5

2.0295

Date Time Volume Order Volume Price
16/02/2026 09:30:32.863 39   2.0295
      39 2.0295
      39 2.0295
16/02/2026 09:20:24.053 1 000   2.0295
      1 000 2.0295
      1 000 2.0295
16/02/2026 07:56:32.929 500   2.0105
      500 2.0105
      500 2.0105
16/02/2026 07:30:27.998 1 000   2.0105
      1 000 2.0105
      1 000 2.0105
16/02/2026 07:30:27.925 1 500   2.0105
      1 500 2.0105
      1 500 2.0105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)