China Reinsurance (Group)Corp.

8

8

0.1345

Date Time Volume Order Volume Price
01/07/2026 17:45:05.373 14   0.1345
      14 0.1345
      14 0.1345
01/07/2026 17:44:40.282 3 704   0.1345
      3 704 0.1345
      3 704 0.1345
01/07/2026 14:19:14.536 25   0.1345
      25 0.1345
      25 0.1345
01/07/2026 11:02:11.299 93   0.1126
      13 0.1126
      93 0.1126
      80 0.1126
01/07/2026 10:53:47.176 75   0.1345
      75 0.1345
      75 0.1345
01/07/2026 09:35:38.193 119   0.1345
      119 0.1345
      119 0.1345
01/07/2026 09:30:22.866 87   0.1345
      87 0.1345
      87 0.1345
01/07/2026 09:30:13.229 520   0.1345
      520 0.1345
      520 0.1345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)