BAIC Motor Corp. Ltd.

9

7

0.1902

Date Time Volume Order Volume Price
16/02/2026 10:30:49.741 1   0.1902
      1 0.1902
      1 0.1902
16/02/2026 09:30:31.046 52   0.1962
      52 0.1962
      52 0.1962
16/02/2026 09:11:11.556 8 000   0.1962
      8 000 0.1962
      8 000 0.1962
16/02/2026 08:13:16.537 20 000   0.1902
      2 453 0.1902
      20 000 0.1902
      17 547 0.1902
16/02/2026 08:01:11.102 47   0.1951
      47 0.1951
      47 0.1951
16/02/2026 08:01:01.087 266   0.1962
      266 0.1962
      266 0.1962
16/02/2026 07:48:07.910 50 000   0.1951
      50 000 0.1951
      50 000 0.1951
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)