BAIC Motor Corp. Ltd.

4

5

0.2179

Date Time Volume Order Volume Price
30/12/2025 13:50:44.438 1 600   0.2179
      1 600 0.2179
      1 600 0.2179
30/12/2025 13:34:24.934 1 000   0.2107
      1 000 0.2107
      1 000 0.2107
30/12/2025 11:38:55.884 2 415   0.2107
      2 415 0.2107
      2 415 0.2107
30/12/2025 11:09:49.848 5   0.2107
      5 0.2107
      5 0.2107
30/12/2025 09:24:47.653 1 000   0.2107
      1 000 0.2107
      1 000 0.2107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)