Agricult. Bk of China, The

9

10

0.6526

Date Time Volume Order Volume Price
15/05/2026 19:08:45.804 3   0.6526
      3 0.6526
      3 0.6526
15/05/2026 19:08:29.926 37   0.6872
      37 0.6872
      37 0.6872
15/05/2026 17:21:18.738 5   0.6874
      5 0.6874
      5 0.6874
15/05/2026 16:00:07.920 15   0.6874
      15 0.6874
      15 0.6874
15/05/2026 15:47:43.868 2   0.652
      2 0.652
      2 0.652
15/05/2026 15:04:05.733 3 500   0.6868
      3 500 0.6868
      3 500 0.6868
15/05/2026 14:20:30.249 20   0.687
      20 0.687
      20 0.687
15/05/2026 10:32:39.389 15   0.6534
      15 0.6534
      15 0.6534
15/05/2026 09:30:13.643 302   0.6882
      302 0.6882
      302 0.6882
15/05/2026 08:00:25.358 2   0.6818
      2 0.6818
      2 0.6818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)