Agricult. Bk of China, The

9

10

0.658

Date Time Volume Order Volume Price
14/08/2026 18:37:23.588 200   0.658
      200 0.658
      200 0.658
14/08/2026 17:30:45.117 400   0.658
      400 0.658
      400 0.658
14/08/2026 16:00:22.824 1 500   0.6592
      1 500 0.6592
      1 500 0.6592
14/08/2026 16:00:08.870 23   0.6592
      23 0.6592
      23 0.6592
14/08/2026 14:52:43.559 2 000   0.6304
      2 000 0.6304
      2 000 0.6304
14/08/2026 10:57:31.748 120   0.6602
      120 0.6602
      120 0.6602
14/08/2026 10:57:20.996 10   0.6602
      10 0.6602
      10 0.6602
14/08/2026 09:29:17.840 22   0.6304
      22 0.6304
      22 0.6304
14/08/2026 09:29:03.818 1 537   0.6602
      1 537 0.6602
      1 537 0.6602
14/08/2026 07:50:19.568 13   0.666
      13 0.666
      13 0.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)