Agricult. Bk of China, The

20

21

0.604

Date Time Volume Order Volume Price
01/07/2026 20:44:28.405 500   0.604
      500 0.604
      500 0.604
01/07/2026 18:56:12.293 200   0.604
      200 0.604
      200 0.604
01/07/2026 18:17:58.762 110   0.604
      110 0.604
      110 0.604
01/07/2026 17:38:51.160 110   0.604
      110 0.604
      110 0.604
01/07/2026 17:31:51.055 50   0.604
      50 0.604
      50 0.604
01/07/2026 17:22:51.843 110   0.604
      110 0.604
      110 0.604
01/07/2026 16:35:57.896 110   0.604
      110 0.604
      110 0.604
01/07/2026 16:19:41.228 110   0.604
      110 0.604
      110 0.604
01/07/2026 16:19:25.320 16 836   0.594
      16 836 0.594
      16 836 0.594
01/07/2026 16:00:09.303 2   0.594
      2 0.594
      2 0.594
01/07/2026 14:40:22.792 2 000   0.5622
      2 000 0.5622
      2 000 0.5622
01/07/2026 13:44:23.726 60   0.5622
      60 0.5622
      60 0.5622
01/07/2026 12:03:40.353 2   0.594
      2 0.594
      2 0.594
01/07/2026 11:28:45.960 111   0.594
      111 0.594
      111 0.594
01/07/2026 11:28:28.204 113   0.584
      113 0.584
      113 0.584
01/07/2026 10:50:42.279 17   0.594
      17 0.594
      17 0.594
01/07/2026 09:30:23.816 17   0.594
      17 0.594
      17 0.594
01/07/2026 09:30:14.747 17   0.594
      17 0.594
      17 0.594
01/07/2026 08:40:45.051 337   0.594
      337 0.594
      337 0.594
01/07/2026 08:00:50.729 3   0.5622
      3 0.5622
      3 0.5622
01/07/2026 08:00:07.057 7   0.594
      7 0.594
      7 0.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)