Agricult. Bk of China, The

15

15

0.7772

Date Time Volume Order Volume Price
13/11/2026 21:42:56.929 726   0.7772
      726 0.7772
      726 0.7772
13/11/2026 16:47:08.853 180   0.7902
      180 0.7902
      180 0.7902
13/11/2026 16:47:08.528 196   0.7902
      196 0.7902
      196 0.7902
13/11/2026 16:45:03.896 1   0.7998
      1 0.7998
      1 0.7998
13/11/2026 16:44:32.187 2   0.7902
      2 0.7902
      2 0.7902
13/11/2026 16:02:55.482 6   0.7998
      6 0.7998
      6 0.7998
13/11/2026 15:10:30.749 558   0.7998
      558 0.7998
      558 0.7998
13/11/2026 14:57:31.514 25   0.7998
      25 0.7998
      25 0.7998
13/11/2026 14:44:03.764 253   0.7998
      253 0.7998
      253 0.7998
13/11/2026 14:38:15.766 253   0.7998
      253 0.7998
      253 0.7998
13/11/2026 14:30:12.044 12 661   0.8078
      12 661 0.8078
      12 661 0.8078
13/11/2026 14:29:55.764 12 600   0.8108
      12 600 0.8108
      12 600 0.8108
13/11/2026 14:29:22.752 12 339   0.8104
      12 339 0.8104
      12 339 0.8104
13/11/2026 13:57:18.794 6 000   0.7774
      6 000 0.7774
      5 999 0.7774
      1 0.7774
13/11/2026 08:53:58.393 5 000   0.7754
      5 000 0.7754
      5 000 0.7754
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)