Guangzhou Automobile Group Co.

5

6

0.2979

Date Time Volume Order Volume Price
15/05/2026 21:47:13.869 50   0.2979
      50 0.2979
      50 0.2979
15/05/2026 20:56:05.632 100   0.298
      100 0.298
      100 0.298
15/05/2026 19:19:03.210 5 000   0.2979
      5 000 0.2979
      5 000 0.2979
15/05/2026 15:25:16.865 280   0.2984
      280 0.2984
      280 0.2984
15/05/2026 15:01:58.995 1 700   0.2979
      1 700 0.2979
      1 700 0.2979
15/05/2026 13:23:50.544 610   0.2871
      610 0.2871
      610 0.2871
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)