Xinjiang Goldwind Sc.&T.Co.Ltd

11

12

1.188

Date Time Volume Order Volume Price
01/07/2026 15:58:20.856 34   1.188
      34 1.188
      34 1.188
01/07/2026 15:54:09.530 141   1.1615
      141 1.1615
      141 1.1615
01/07/2026 15:41:33.396 1   1.1615
      1 1.1615
      1 1.1615
01/07/2026 15:36:36.552 17   1.188
      17 1.188
      17 1.188
01/07/2026 14:50:22.651 85   1.188
      85 1.188
      85 1.188
01/07/2026 14:05:26.378 85   1.188
      85 1.188
      85 1.188
01/07/2026 09:36:48.682 600   1.188
      600 1.188
      600 1.188
01/07/2026 08:34:02.018 500   1.188
      500 1.188
      500 1.188
01/07/2026 08:13:09.522 5   1.188
      5 1.188
      5 1.188
01/07/2026 08:00:32.146 30   1.188
      30 1.188
      30 1.188
01/07/2026 07:46:45.906 100   1.1615
      100 1.1615
      100 1.1615
01/07/2026 07:30:12.802 50   1.1615
      50 1.1615
      50 1.1615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)