Xinjiang Goldwind Sc.&T.Co.Ltd

35

23

1.752

Date Time Volume Order Volume Price
02/01/2026 09:08:40.750 10 000   1.752
      10 000 1.752
      10 000 1.752
02/01/2026 09:08:35.165 10 000   1.752
      600 1.752
      6 601 1.752
      400 1.752
      1 649 1.752
      10 000 1.752
      750 1.752
02/01/2026 09:02:02.747 400   1.74
      400 1.74
      400 1.74
02/01/2026 08:59:08.394 3   1.7365
      3 1.7365
      3 1.7365
02/01/2026 08:58:38.407 572   1.7505
      572 1.7505
      572 1.7505
02/01/2026 08:50:14.492 114   1.7365
      114 1.7365
      114 1.7365
02/01/2026 08:49:40.430 29   1.75
      29 1.75
      29 1.75
02/01/2026 08:38:29.252 2   1.746
      2 1.746
      2 1.746
02/01/2026 08:37:41.545 33   1.7365
      33 1.7365
      18 1.7365
      15 1.7365
02/01/2026 08:35:10.748 2 500   1.7365
      2 500 1.7365
      2 500 1.7365
02/01/2026 08:16:00.498 4 000   1.744
      4 000 1.744
      4 000 1.744
02/01/2026 08:08:19.041 1   1.7365
      1 1.7365
      1 1.7365
02/01/2026 08:07:05.754 2 000   1.7455
      2 000 1.7455
      2 000 1.7455
02/01/2026 08:06:10.771 3   1.789
      3 1.789
      3 1.789
02/01/2026 08:04:35.981 31   1.7455
      31 1.7455
      31 1.7455
02/01/2026 08:04:30.042 3   1.7905
      3 1.7905
      3 1.7905
02/01/2026 08:04:20.652 2 405   1.7455
      2 405 1.7455
      2 405 1.7455
02/01/2026 08:04:14.595 2   1.7905
      2 1.7905
      2 1.7905
02/01/2026 08:01:07.761 27   1.7455
      27 1.7455
      27 1.7455
02/01/2026 07:40:36.574 4 000   1.7455
      4 000 1.7455
      4 000 1.7455
02/01/2026 07:38:39.223 10 200   1.74
      4 950 1.74
      10 200 1.74
      5 250 1.74
02/01/2026 07:38:26.474 2 550   1.7395
      2 550 1.7395
      2 450 1.7395
      100 1.7395
02/01/2026 07:30:04.551 3 719   1.7365
      2 500 1.7365
      3 719 1.7365
      1 1.7365
      50 1.7365
      700 1.7365
      40 1.7365
      428 1.7365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)