Xinjiang Goldwind Sc.&T.Co.Ltd

9

9

0.8022

Date Time Volume Order Volume Price
02/11/2026 21:47:59.213 1 000   0.8022
      1 000 0.8022
      1 000 0.8022
02/11/2026 19:54:33.201 16   0.8038
      16 0.8038
      16 0.8038
02/11/2026 19:48:01.235 520   0.8038
      520 0.8038
      520 0.8038
02/11/2026 15:46:09.771 1   0.8024
      1 0.8024
      1 0.8024
02/11/2026 15:36:37.487 25   0.8194
      25 0.8194
      25 0.8194
02/11/2026 12:06:58.053 1 100   0.8012
      1 100 0.8012
      1 100 0.8012
02/11/2026 11:51:55.679 1 000   0.804
      1 000 0.804
      1 000 0.804
02/11/2026 08:01:52.325 6   0.816
      6 0.816
      6 0.816
02/11/2026 08:00:48.398 174   0.7992
      174 0.7992
      174 0.7992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)