Xinjiang Goldwind Sc.&T.Co.Ltd

59

44

1.76

Date Time Volume Order Volume Price
12/03/2026 21:48:46.851 10 000   1.76
      10 000 1.76
      10 000 1.76
12/03/2026 21:09:23.796 1 261   1.7605
      1 261 1.7605
      1 261 1.7605
12/03/2026 20:53:01.232 200   1.762
      200 1.762
      200 1.762
12/03/2026 20:04:27.767 3   1.762
      3 1.762
      3 1.762
12/03/2026 19:47:52.115 450   1.7625
      450 1.7625
      450 1.7625
12/03/2026 19:20:08.126 100   1.7945
      100 1.7945
      100 1.7945
12/03/2026 18:53:53.744 500   1.7625
      500 1.7625
      450 1.7625
      50 1.7625
12/03/2026 18:40:42.853 90   1.764
      90 1.764
      90 1.764
12/03/2026 18:17:36.461 17   1.763
      17 1.763
      17 1.763
12/03/2026 17:45:48.371 45   1.7945
      45 1.7945
      45 1.7945
12/03/2026 17:23:18.463 3   1.7685
      3 1.7685
      3 1.7685
12/03/2026 17:17:09.303 2 924   1.77
      2 924 1.77
      2 924 1.77
12/03/2026 17:16:52.893 4 495   1.77
      4 495 1.77
      4 495 1.77
12/03/2026 17:08:23.936 750   1.7685
      750 1.7685
      750 1.7685
12/03/2026 17:02:30.085 1   1.77
      1 1.77
      1 1.77
12/03/2026 17:02:29.531 564   1.77
      64 1.77
      564 1.77
      500 1.77
12/03/2026 16:03:41.903 636   1.7685
      636 1.7685
      636 1.7685
12/03/2026 15:57:33.383 2 000   1.77
      2 000 1.77
      2 000 1.77
12/03/2026 15:24:38.175 150   1.7945
      150 1.7945
      150 1.7945
12/03/2026 14:24:42.364 250   1.768
      250 1.768
      250 1.768
12/03/2026 14:02:26.535 1   1.7945
      1 1.7945
      1 1.7945
12/03/2026 13:59:17.910 3   1.7685
      3 1.7685
      3 1.7685
12/03/2026 13:58:49.248 168   1.7945
      168 1.7945
      168 1.7945
12/03/2026 13:46:25.233 10   1.7945
      10 1.7945
      10 1.7945
12/03/2026 11:59:28.988 1   1.7995
      1 1.7995
      1 1.7995
12/03/2026 11:26:12.896 56   1.7995
      56 1.7995
      56 1.7995
12/03/2026 11:13:37.368 1 200   1.768
      1 200 1.768
      1 200 1.768
12/03/2026 11:10:06.883 170   1.7995
      170 1.7995
      100 1.7995
      70 1.7995
12/03/2026 10:10:57.071 1 001   1.769
      500 1.769
      501 1.769
      1 001 1.769
12/03/2026 10:01:53.307 40   1.7695
      40 1.7695
      40 1.7695
12/03/2026 09:26:38.056 5   1.769
      5 1.769
      5 1.769
12/03/2026 08:33:12.282 470   1.767
      470 1.767
      470 1.767
12/03/2026 08:28:56.965 296   1.767
      296 1.767
      296 1.767
12/03/2026 08:28:23.242 300   1.791
      300 1.791
      300 1.791
12/03/2026 08:00:27.504 6   1.79
      6 1.79
      6 1.79
12/03/2026 07:47:54.805 1 000   1.7855
      1 000 1.7855
      1 000 1.7855
12/03/2026 07:44:42.788 11 700   1.7675
      11 700 1.7675
      11 700 1.7675
12/03/2026 07:44:38.708 20 000   1.766
      20 000 1.766
      20 000 1.766
12/03/2026 07:44:29.034 40 500   1.766
      20 000 1.766
      20 000 1.766
      500 1.766
      40 500 1.766
12/03/2026 07:44:02.598 6 800   1.766
      6 800 1.766
      6 800 1.766
12/03/2026 07:40:31.160 58 269   1.79
      58 269 1.79
      58 269 1.79
12/03/2026 07:40:17.489 111 731   1.79
      111 731 1.79
      111 731 1.79
12/03/2026 07:30:27.338 6 600   1.7895
      6 600 1.7895
      6 600 1.7895
12/03/2026 07:30:03.645 5 164   1.765
      2 000 1.765
      5 164 1.765
      2 500 1.765
      664 1.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)