Xinjiang Goldwind Sc.&T.Co.Ltd

20

18

1.1475

Date Time Volume Order Volume Price
14/08/2026 19:05:56.296 840   1.1475
      840 1.1475
      840 1.1475
14/08/2026 14:22:38.815 11   1.1485
      11 1.1485
      11 1.1485
14/08/2026 13:48:12.623 600   1.149
      600 1.149
      600 1.149
14/08/2026 13:41:08.548 150   1.149
      150 1.149
      150 1.149
14/08/2026 13:29:27.549 4 345   1.149
      4 345 1.149
      3 645 1.149
      700 1.149
14/08/2026 13:22:01.895 14   1.149
      14 1.149
      14 1.149
14/08/2026 12:20:49.268 430   1.1505
      430 1.1505
      430 1.1505
14/08/2026 12:17:56.946 5   1.1335
      5 1.1335
      5 1.1335
14/08/2026 11:02:49.727 5 000   1.1205
      5 000 1.1205
      5 000 1.1205
14/08/2026 11:02:15.217 3 000   1.1455
      3 000 1.1455
      3 000 1.1455
14/08/2026 11:01:56.746 1 254   1.135
      1 254 1.135
      1 254 1.135
14/08/2026 11:01:42.618 6 927   1.155
      6 927 1.155
      6 927 1.155
14/08/2026 11:00:55.049 5 174   1.163
      700 1.163
      1 754 1.163
      4 474 1.163
      3 420 1.163
14/08/2026 11:00:45.218 5 174   1.1635
      5 174 1.1635
      5 174 1.1635
14/08/2026 09:30:14.269 1   1.152
      1 1.152
      1 1.152
14/08/2026 08:57:40.351 41   1.1815
      41 1.1815
      41 1.1815
14/08/2026 08:57:25.608 100   1.183
      100 1.183
      100 1.183
14/08/2026 08:05:28.082 5 500   1.177
      5 500 1.177
      5 500 1.177
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)