Sinopharm Group Co. Ltd.

7

8

1.994

Date Time Volume Order Volume Price
15/05/2026 17:22:55.446 460   1.994
      460 1.994
      460 1.994
15/05/2026 15:10:47.825 2 500   1.973
      2 500 1.973
      2 500 1.973
15/05/2026 11:53:46.175 2 500   1.976
      2 500 1.976
      2 500 1.976
15/05/2026 11:53:16.651 2 500   1.977
      2 500 1.977
      2 500 1.977
15/05/2026 09:30:05.904 30   1.978
      30 1.978
      30 1.978
15/05/2026 08:01:33.279 500   1.97
      500 1.97
      500 1.97
15/05/2026 07:37:11.266 100   1.976
      100 1.976
      100 1.976
15/05/2026 07:30:02.662 2 000   1.9775
      2 000 1.9775
      2 000 1.9775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)