China Railway Group Ltd.

2

3

0.4132

Date Time Volume Order Volume Price
30/12/2025 13:01:33.381 7 000   0.4132
      7 000 0.4132
      7 000 0.4132
30/12/2025 12:31:46.066 10 000   0.4127
      10 000 0.4127
      10 000 0.4127
30/12/2025 08:49:22.887 398   0.4118
      398 0.4118
      398 0.4118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)