China Railway Group Ltd.

5

5

0.4169

Date Time Volume Order Volume Price
22/05/2026 20:28:01.807 12   0.4169
      12 0.4169
      12 0.4169
22/05/2026 16:11:30.573 10 000   0.4015
      7 200 0.4015
      2 800 0.4015
      10 000 0.4015
22/05/2026 12:00:44.355 5 000   0.4004
      5 000 0.4004
      5 000 0.4004
22/05/2026 09:58:08.241 10 000   0.40
      10 000 0.40
      10 000 0.40
22/05/2026 07:30:17.248 5 063   0.3982
      5 063 0.3982
      5 063 0.3982
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)