China Railway Group Ltd.

5

5

0.4664

Date Time Volume Order Volume Price
02/04/2026 16:49:22.641 22   0.4664
      22 0.4664
      22 0.4664
02/04/2026 13:00:46.866 2 500   0.4343
      2 490 0.4343
      2 500 0.4343
      10 0.4343
02/04/2026 10:27:09.524 1   0.4642
      1 0.4642
      1 0.4642
02/04/2026 10:26:42.216 198   0.4342
      198 0.4342
      198 0.4342
02/04/2026 08:00:23.275 100   0.4615
      100 0.4615
      100 0.4615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)