China Railway Group Ltd.

3

4

0.3813

Date Time Volume Order Volume Price
21/09/2026 15:59:30.994 5 000   0.3813
      5 000 0.3813
      5 000 0.3813
21/09/2026 14:31:59.702 3   0.3831
      3 0.3831
      3 0.3831
21/09/2026 13:46:06.818 1 300   0.3832
      1 300 0.3832
      1 300 0.3832
21/09/2026 08:09:38.139 500   0.3828
      500 0.3828
      500 0.3828
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)