Guangzhou R&F Proper. Co. Ltd.

4

5

0.0515

Date Time Volume Order Volume Price
30/12/2025 13:43:21.150 462   0.0515
      462 0.0515
      462 0.0515
30/12/2025 13:42:10.095 2 900   0.0515
      2 900 0.0515
      2 900 0.0515
30/12/2025 11:19:00.222 20 000   0.054
      20 000 0.054
      20 000 0.054
30/12/2025 11:18:54.217 8 500   0.052
      8 500 0.052
      8 500 0.052
30/12/2025 10:39:07.993 100   0.0515
      100 0.0515
      100 0.0515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)