COSCO SHIPPING Development Co.

7

8

0.1032

Date Time Volume Order Volume Price
14/08/2026 18:21:21.336 98   0.1032
      98 0.1032
      98 0.1032
14/08/2026 16:03:19.160 4   0.0911
      4 0.0911
      4 0.0911
14/08/2026 16:03:01.599 971   0.1033
      971 0.1033
      971 0.1033
14/08/2026 16:00:57.345 20   0.1034
      20 0.1034
      20 0.1034
14/08/2026 13:46:18.844 49   0.1034
      49 0.1034
      49 0.1034
14/08/2026 08:01:26.448 3   0.0913
      3 0.0913
      3 0.0913
14/08/2026 08:00:27.256 49   0.1036
      49 0.1036
      49 0.1036
14/08/2026 07:50:24.879 200   0.1036
      200 0.1036
      200 0.1036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)