China Coal Energy Co. Ltd.

10

7

1.54

Date Time Volume Order Volume Price
02/04/2026 19:42:03.806 7   1.54
      7 1.54
      7 1.54
02/04/2026 16:23:15.983 1   1.53
      1 1.53
      1 1.53
02/04/2026 11:58:44.610 2   1.53
      2 1.53
      2 1.53
02/04/2026 11:58:40.099 97   1.53
      97 1.53
      97 1.53
02/04/2026 10:24:11.561 3 966   1.49
      1 000 1.49
      3 966 1.49
      2 966 1.49
02/04/2026 09:33:15.679 10   1.54
      10 1.54
      10 1.54
02/04/2026 09:00:05.957 24   1.49
      24 1.49
      24 1.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)