Zijin Mining Group Co. Ltd.

44

39

3.833

Date Time Volume Order Volume Price
02/04/2026 18:03:40.027 500   3.833
      500 3.833
      500 3.833
02/04/2026 18:03:01.398 3   3.834
      3 3.834
      3 3.834
02/04/2026 18:02:46.832 3   3.916
      3 3.916
      3 3.916
02/04/2026 17:57:17.689 280   3.913
      280 3.913
      280 3.913
02/04/2026 17:15:26.244 528   3.839
      528 3.839
      528 3.839
02/04/2026 17:08:42.931 3   3.918
      3 3.918
      3 3.918
02/04/2026 17:05:06.090 2 573   3.867
      2 573 3.867
      2 573 3.867
02/04/2026 17:04:04.514 2   3.947
      2 3.947
      2 3.947
02/04/2026 16:23:48.918 25   3.927
      25 3.927
      25 3.927
02/04/2026 16:05:18.827 6   3.92
      6 3.92
      6 3.92
02/04/2026 16:00:03.401 26   3.923
      26 3.923
      26 3.923
02/04/2026 15:43:48.557 5 100   3.85
      5 100 3.85
      5 100 3.85
02/04/2026 15:43:02.264 2 500   3.851
      2 500 3.851
      2 500 3.851
02/04/2026 14:55:43.723 450   3.851
      450 3.851
      450 3.851
02/04/2026 14:53:37.571 30   3.93
      30 3.93
      30 3.93
02/04/2026 14:02:31.401 3   3.851
      3 3.851
      3 3.851
02/04/2026 14:02:26.492 2   3.927
      2 3.927
      2 3.927
02/04/2026 13:14:14.922 38   3.861
      38 3.861
      38 3.861
02/04/2026 13:02:23.728 1 684   3.864
      1 684 3.864
      1 684 3.864
02/04/2026 13:00:59.372 2 688   3.865
      100 3.865
      2 588 3.865
      2 688 3.865
02/04/2026 12:29:08.547 200   3.942
      200 3.942
      200 3.942
02/04/2026 12:25:00.776 100   3.942
      100 3.942
      100 3.942
02/04/2026 12:14:02.322 800   3.901
      683 3.901
      117 3.901
      800 3.901
02/04/2026 10:20:21.149 2 536   3.903
      2 536 3.903
      2 536 3.903
02/04/2026 09:55:47.085 450   3.907
      450 3.907
      450 3.907
02/04/2026 09:48:18.791 7   3.911
      7 3.911
      7 3.911
02/04/2026 09:46:11.963 1 795   3.91
      1 795 3.91
      1 795 3.91
02/04/2026 09:25:09.189 3 000   3.913
      3 000 3.913
      3 000 3.913
02/04/2026 09:05:56.637 2   3.909
      2 3.909
      2 3.909
02/04/2026 09:03:46.961 260   3.901
      260 3.901
      260 3.901
02/04/2026 08:56:39.605 2   3.898
      2 3.898
      2 3.898
02/04/2026 08:43:43.526 2 568   3.894
      2 568 3.894
      2 568 3.894
02/04/2026 08:06:09.015 1 001   3.798
      250 3.798
      1 001 3.798
      751 3.798
02/04/2026 08:06:08.921 500   3.798
      400 3.798
      100 3.798
      500 3.798
02/04/2026 07:48:13.623 1 000   3.899
      1 000 3.899
      1 000 3.899
02/04/2026 07:45:06.037 2 461   3.873
      2 461 3.873
      2 461 3.873
02/04/2026 07:38:46.963 2 000   3.873
      1 850 3.873
      2 000 3.873
      150 3.873
02/04/2026 07:34:33.370 650   3.92
      650 3.92
      650 3.92
02/04/2026 07:30:14.212 1 200   3.928
      1 000 3.928
      1 200 3.928
      200 3.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)