Zijin Mining Group Co. Ltd.

24

21

3.664

Date Time Volume Order Volume Price
24/07/2026 20:30:42.726 140   3.664
      140 3.664
      140 3.664
24/07/2026 19:52:59.355 1 057   3.593
      1 057 3.593
      1 057 3.593
24/07/2026 18:19:12.846 1 000   3.6735
      1 000 3.6735
      1 000 3.6735
24/07/2026 17:30:02.560 78   3.672
      78 3.672
      78 3.672
24/07/2026 16:34:41.239 300   3.6535
      300 3.6535
      300 3.6535
24/07/2026 16:19:45.114 500   3.6575
      500 3.6575
      500 3.6575
24/07/2026 16:12:33.371 1 000   3.66
      1 000 3.66
      1 000 3.66
24/07/2026 16:08:45.251 200   3.582
      200 3.582
      200 3.582
24/07/2026 16:03:01.709 3   3.579
      3 3.579
      3 3.579
24/07/2026 15:15:32.653 700   3.66
      283 3.66
      417 3.66
      700 3.66
24/07/2026 13:46:31.086 138   3.66
      138 3.66
      138 3.66
24/07/2026 13:29:27.007 28   3.6595
      28 3.6595
      28 3.6595
24/07/2026 12:54:18.434 180   3.588
      180 3.588
      180 3.588
24/07/2026 11:28:10.509 4 150   3.60
      3 000 3.60
      1 150 3.60
      1 450 3.60
      2 700 3.60
24/07/2026 11:27:16.921 2 550   3.6055
      1 850 3.6055
      700 3.6055
      2 550 3.6055
24/07/2026 09:36:33.184 700   3.6055
      700 3.6055
      700 3.6055
24/07/2026 09:36:26.522 1 150   3.6055
      1 150 3.6055
      1 150 3.6055
24/07/2026 09:36:26.070 1 150   3.6055
      1 150 3.6055
      1 150 3.6055
24/07/2026 09:22:17.785 1 000   3.6045
      1 000 3.6045
      1 000 3.6045
24/07/2026 09:03:16.696 75   3.5545
      75 3.5545
      75 3.5545
24/07/2026 07:42:47.518 260   3.574
      260 3.574
      260 3.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)