Zijin Mining Group Co. Ltd.

40

40

3.322

Date Time Volume Order Volume Price
05/11/2026 19:12:40.298 20   3.322
      20 3.322
      20 3.322
05/11/2026 18:58:28.881 2 500   3.39
      2 500 3.39
      2 500 3.39
05/11/2026 17:31:33.792 300   3.4155
      300 3.4155
      300 3.4155
05/11/2026 17:09:07.793 1 000   3.3905
      1 000 3.3905
      1 000 3.3905
05/11/2026 16:57:35.092 2   3.3905
      2 3.3905
      2 3.3905
05/11/2026 16:54:51.409 2 000   3.3905
      2 000 3.3905
      2 000 3.3905
05/11/2026 16:51:45.674 2 000   3.3905
      2 000 3.3905
      2 000 3.3905
05/11/2026 16:45:09.137 900   3.3905
      900 3.3905
      900 3.3905
05/11/2026 16:31:04.030 5   3.4385
      5 3.4385
      5 3.4385
05/11/2026 16:27:13.319 1 200   3.43
      1 200 3.43
      1 200 3.43
05/11/2026 16:27:11.176 1   3.4305
      1 3.4305
      1 3.4305
05/11/2026 16:26:35.661 984   3.3905
      984 3.3905
      984 3.3905
05/11/2026 16:00:49.560 11   3.397
      11 3.397
      11 3.397
05/11/2026 15:57:51.645 800   3.46
      800 3.46
      800 3.46
05/11/2026 15:14:51.264 28   3.4675
      28 3.4675
      28 3.4675
05/11/2026 14:57:05.536 600   3.4675
      600 3.4675
      600 3.4675
05/11/2026 14:50:58.208 300   3.4675
      300 3.4675
      300 3.4675
05/11/2026 14:50:05.698 300   3.4675
      300 3.4675
      300 3.4675
05/11/2026 14:32:34.601 10   3.4675
      10 3.4675
      10 3.4675
05/11/2026 13:44:38.565 150   3.4675
      150 3.4675
      150 3.4675
05/11/2026 13:19:04.356 22   3.437
      22 3.437
      22 3.437
05/11/2026 12:43:47.145 100   3.439
      100 3.439
      100 3.439
05/11/2026 12:12:21.095 1 000   3.4675
      1 000 3.4675
      1 000 3.4675
05/11/2026 12:07:56.674 51   3.4675
      51 3.4675
      51 3.4675
05/11/2026 10:57:06.974 100   3.4675
      100 3.4675
      100 3.4675
05/11/2026 10:21:54.350 70   3.4675
      70 3.4675
      70 3.4675
05/11/2026 09:59:39.037 216   3.4645
      216 3.4645
      216 3.4645
05/11/2026 09:58:52.747 4   3.4645
      4 3.4645
      4 3.4645
05/11/2026 09:56:23.230 500   3.466
      500 3.466
      500 3.466
05/11/2026 09:54:33.877 2 000   3.467
      2 000 3.467
      2 000 3.467
05/11/2026 09:52:59.683 1 300   3.4675
      1 300 3.4675
      1 300 3.4675
05/11/2026 09:48:06.410 4   3.466
      4 3.466
      4 3.466
05/11/2026 09:43:07.274 2 449   3.4675
      2 449 3.4675
      2 449 3.4675
05/11/2026 09:10:09.832 1   3.465
      1 3.465
      1 3.465
05/11/2026 09:10:09.478 1   3.465
      1 3.465
      1 3.465
05/11/2026 08:32:40.316 714   3.418
      714 3.418
      714 3.418
05/11/2026 08:12:32.156 300   3.4675
      300 3.4675
      300 3.4675
05/11/2026 07:34:46.407 6 000   3.467
      5 500 3.467
      6 000 3.467
      500 3.467
05/11/2026 07:31:19.977 91   3.4055
      91 3.4055
      91 3.4055
05/11/2026 07:30:19.662 30   3.4675
      30 3.4675
      30 3.4675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)