Zijin Mining Group Co. Ltd.

53

46

3.775

Date Time Volume Order Volume Price
22/05/2026 21:59:21.415 105   3.775
      105 3.775
      105 3.775
22/05/2026 21:40:08.983 580   3.7575
      580 3.7575
      580 3.7575
22/05/2026 19:09:25.784 100   3.705
      100 3.705
      100 3.705
22/05/2026 18:52:31.626 38   3.7065
      38 3.7065
      38 3.7065
22/05/2026 18:41:19.453 3   3.7295
      3 3.7295
      3 3.7295
22/05/2026 18:25:11.634 780   3.7295
      780 3.7295
      780 3.7295
22/05/2026 18:03:53.124 54   3.7575
      54 3.7575
      54 3.7575
22/05/2026 16:22:00.104 2 000   3.7205
      2 000 3.7205
      2 000 3.7205
22/05/2026 16:20:57.926 10   3.7745
      10 3.7745
      10 3.7745
22/05/2026 16:11:50.778 61   3.72
      61 3.72
      61 3.72
22/05/2026 16:09:41.501 165   3.7745
      165 3.7745
      165 3.7745
22/05/2026 16:03:37.415 7   3.7745
      7 3.7745
      7 3.7745
22/05/2026 15:56:36.155 2 000   3.7215
      2 000 3.7215
      2 000 3.7215
22/05/2026 15:47:45.800 2 000   3.745
      2 000 3.745
      2 000 3.745
22/05/2026 15:44:16.074 8   3.739
      8 3.739
      8 3.739
22/05/2026 15:38:21.386 2 699   3.736
      2 699 3.736
      2 699 3.736
22/05/2026 15:09:40.110 80   3.746
      80 3.746
      80 3.746
22/05/2026 14:49:13.908 1 000   3.7745
      1 000 3.7745
      1 000 3.7745
22/05/2026 14:35:49.178 500   3.7745
      500 3.7745
      500 3.7745
22/05/2026 14:27:46.684 263   3.789
      263 3.789
      263 3.789
22/05/2026 13:42:55.059 200   3.789
      200 3.789
      200 3.789
22/05/2026 12:39:26.729 10   3.789
      10 3.789
      10 3.789
22/05/2026 12:09:51.689 10   3.7975
      10 3.7975
      10 3.7975
22/05/2026 11:55:12.786 1 000   3.798
      1 000 3.798
      1 000 3.798
22/05/2026 11:46:52.704 155   3.7955
      155 3.7955
      155 3.7955
22/05/2026 11:28:22.755 130   3.717
      130 3.717
      130 3.717
22/05/2026 11:03:37.068 6 000   3.762
      6 000 3.762
      6 000 3.762
22/05/2026 11:03:27.974 2 473   3.7615
      2 473 3.7615
      2 473 3.7615
22/05/2026 11:03:13.113 2 652   3.7615
      2 652 3.7615
      2 652 3.7615
22/05/2026 11:02:54.309 2 652   3.7615
      2 652 3.7615
      2 652 3.7615
22/05/2026 10:45:09.770 1 500   3.7615
      1 500 3.7615
      1 500 3.7615
22/05/2026 10:11:52.787 500   3.7615
      500 3.7615
      500 3.7615
22/05/2026 09:59:23.014 2 000   3.7615
      2 000 3.7615
      2 000 3.7615
22/05/2026 09:58:16.359 279   3.7615
      279 3.7615
      279 3.7615
22/05/2026 09:51:55.138 1   3.7615
      1 3.7615
      1 3.7615
22/05/2026 09:51:29.600 3   3.686
      3 3.686
      3 3.686
22/05/2026 09:43:57.342 10   3.684
      10 3.684
      10 3.684
22/05/2026 09:12:57.204 6   3.704
      6 3.704
      6 3.704
22/05/2026 08:51:49.587 1 500   3.775
      947 3.775
      553 3.775
      1 500 3.775
22/05/2026 08:29:55.478 362   3.7015
      362 3.7015
      362 3.7015
22/05/2026 08:08:47.470 265   3.773
      265 3.773
      265 3.773
22/05/2026 08:07:05.271 200   3.776
      200 3.776
      200 3.776
22/05/2026 08:00:10.847 3   3.72
      3 3.72
      3 3.72
22/05/2026 07:44:00.662 26 000   3.72
      26 000 3.72
      26 000 3.72
22/05/2026 07:43:37.260 3 000   3.72
      3 000 3.72
      3 000 3.72
22/05/2026 07:43:34.791 3 000   3.72
      3 000 3.72
      3 000 3.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)