Zijin Mining Group Co. Ltd.

58

42

4.659

Date Time Volume Order Volume Price
16/02/2026 13:11:31.157 30   4.659
      30 4.659
      30 4.659
16/02/2026 13:09:38.872 37   4.592
      37 4.592
      37 4.592
16/02/2026 13:07:12.485 11   4.659
      11 4.659
      11 4.659
16/02/2026 13:06:10.298 1   4.659
      1 4.659
      1 4.659
16/02/2026 13:06:09.287 15   4.659
      15 4.659
      15 4.659
16/02/2026 12:26:39.497 680   4.685
      680 4.685
      150 4.685
      330 4.685
      100 4.685
      100 4.685
16/02/2026 12:23:49.549 350   4.591
      350 4.591
      350 4.591
16/02/2026 12:14:59.895 10   4.591
      10 4.591
      10 4.591
16/02/2026 11:51:29.443 1 000   4.591
      1 000 4.591
      150 4.591
      850 4.591
16/02/2026 11:39:26.500 100   4.685
      100 4.685
      100 4.685
16/02/2026 11:24:37.414 230   4.685
      230 4.685
      130 4.685
      100 4.685
16/02/2026 10:30:45.438 1   4.593
      1 4.593
      1 4.593
16/02/2026 10:30:17.936 4   4.592
      4 4.592
      4 4.592
16/02/2026 09:40:54.944 288   4.586
      150 4.586
      288 4.586
      138 4.586
16/02/2026 09:30:44.202 12   4.683
      12 4.683
      12 4.683
16/02/2026 09:30:21.986 71   4.683
      71 4.683
      71 4.683
16/02/2026 09:17:26.375 800   4.586
      150 4.586
      650 4.586
      800 4.586
16/02/2026 09:13:31.690 3   4.584
      3 4.584
      3 4.584
16/02/2026 09:13:09.550 41   4.683
      41 4.683
      41 4.683
16/02/2026 09:08:15.041 43   4.683
      43 4.683
      43 4.683
16/02/2026 09:06:50.730 1   4.681
      1 4.681
      1 4.681
16/02/2026 09:06:45.960 213   4.681
      213 4.681
      213 4.681
16/02/2026 09:01:23.551 1   4.681
      1 4.681
      1 4.681
16/02/2026 09:01:21.917 213   4.681
      150 4.681
      63 4.681
      213 4.681
16/02/2026 08:46:59.429 800   4.681
      800 4.681
      800 4.681
16/02/2026 08:46:32.434 2 950   4.599
      200 4.599
      2 750 4.599
      2 950 4.599
16/02/2026 08:46:20.691 950   4.622
      950 4.622
      150 4.622
      800 4.622
16/02/2026 08:43:06.769 150   4.681
      150 4.681
      150 4.681
16/02/2026 08:42:51.658 98   4.685
      98 4.685
      98 4.685
16/02/2026 08:30:17.246 2   4.685
      2 4.685
      2 4.685
16/02/2026 08:03:36.302 10 000   4.601
      10 000 4.601
      10 000 4.601
16/02/2026 08:03:11.112 2 000   4.602
      2 000 4.602
      2 000 4.602
16/02/2026 08:00:26.472 6   4.602
      6 4.602
      6 4.602
16/02/2026 08:00:16.680 69   4.684
      69 4.684
      69 4.684
16/02/2026 07:59:35.956 2 000   4.602
      2 000 4.602
      2 000 4.602
16/02/2026 07:59:27.746 2 200   4.603
      2 200 4.603
      150 4.603
      2 050 4.603
16/02/2026 07:39:06.958 832   4.602
      832 4.602
      832 4.602
16/02/2026 07:38:54.906 2 168   4.602
      2 168 4.602
      2 168 4.602
16/02/2026 07:38:50.014 900   4.602
      900 4.602
      900 4.602
16/02/2026 07:35:45.077 2 000   4.602
      2 000 4.602
      2 000 4.602
16/02/2026 07:31:43.220 2 100   4.615
      2 100 4.615
      2 100 4.615
16/02/2026 07:30:09.672 1 412   4.615
      1 300 4.615
      100 4.615
      2 4.615
      1 047 4.615
      5 4.615
      10 4.615
      110 4.615
      250 4.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)