Zijin Mining Group Co. Ltd.

13

11

3.8305

Date Time Volume Order Volume Price
21/09/2026 16:00:09.946 6   3.8305
      6 3.8305
      6 3.8305
21/09/2026 14:09:47.212 1   3.8475
      1 3.8475
      1 3.8475
21/09/2026 14:09:12.513 2 599   3.8475
      2 599 3.8475
      2 599 3.8475
21/09/2026 12:56:06.813 1 000   3.849
      1 000 3.849
      1 000 3.849
21/09/2026 12:55:03.332 2 000   3.8485
      2 000 3.8485
      2 000 3.8485
21/09/2026 12:06:15.734 13   3.846
      13 3.846
      13 3.846
21/09/2026 10:13:09.868 15   3.7655
      15 3.7655
      15 3.7655
21/09/2026 09:24:36.318 800   3.759
      800 3.759
      800 3.759
21/09/2026 08:05:50.262 150   3.7505
      150 3.7505
      20 3.7505
      30 3.7505
      100 3.7505
21/09/2026 07:30:16.807 900   3.8235
      570 3.8235
      330 3.8235
      900 3.8235
21/09/2026 07:30:14.279 250   3.8255
      250 3.8255
      250 3.8255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)