ZTE Corp.

9

8

3.00

Date Time Volume Order Volume Price
16/02/2026 16:00:17.792 1   3.00
      1 3.00
      1 3.00
16/02/2026 14:29:58.042 2   2.964
      2 2.964
      2 2.964
16/02/2026 12:29:58.089 1 999   2.962
      1 999 2.962
      1 999 2.962
16/02/2026 11:35:58.132 10   3.001
      10 3.001
      10 3.001
16/02/2026 10:30:17.807 1   2.97
      1 2.97
      1 2.97
16/02/2026 10:29:58.108 1 998   2.963
      1 998 2.963
      1 998 2.963
16/02/2026 09:30:21.895 21   2.998
      21 2.998
      21 2.998
16/02/2026 08:00:44.267 503   2.913
      503 2.913
      493 2.913
      10 2.913
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)