Weichai Power Co. Ltd.

40

36

3.78

Date Time Volume Order Volume Price
01/07/2026 21:59:37.543 3 166   3.78
      3 166 3.78
      3 166 3.78
01/07/2026 21:57:11.154 2 000   3.779
      2 000 3.779
      2 000 3.779
01/07/2026 20:35:49.909 3 189   3.79
      3 189 3.79
      3 189 3.79
01/07/2026 20:35:49.340 3 189   3.79
      3 189 3.79
      3 189 3.79
01/07/2026 20:35:31.569 3 148   3.789
      3 148 3.789
      3 148 3.789
01/07/2026 20:35:25.316 3 189   3.79
      3 189 3.79
      3 189 3.79
01/07/2026 20:35:24.579 3 189   3.79
      3 189 3.79
      3 189 3.79
01/07/2026 20:35:23.517 3 189   3.79
      3 189 3.79
      3 189 3.79
01/07/2026 19:52:00.307 2 000   3.772
      859 3.772
      2 000 3.772
      1 141 3.772
01/07/2026 19:36:22.716 250   3.789
      250 3.789
      250 3.789
01/07/2026 18:45:15.307 700   3.772
      700 3.772
      700 3.772
01/07/2026 18:04:56.230 2 000   3.789
      2 000 3.789
      2 000 3.789
01/07/2026 17:51:20.172 1 208   3.789
      1 208 3.789
      1 208 3.789
01/07/2026 17:40:39.243 1 500   3.789
      1 500 3.789
      1 500 3.789
01/07/2026 17:40:31.402 1 957   3.789
      1 957 3.789
      1 957 3.789
01/07/2026 17:28:39.311 100   3.772
      100 3.772
      100 3.772
01/07/2026 17:13:22.980 100   3.771
      100 3.771
      100 3.771
01/07/2026 16:31:20.626 1   3.789
      1 3.789
      1 3.789
01/07/2026 16:31:04.051 1   3.771
      1 3.771
      1 3.771
01/07/2026 16:00:43.748 3   3.764
      3 3.764
      3 3.764
01/07/2026 16:00:04.069 14   3.789
      14 3.789
      14 3.789
01/07/2026 15:52:59.361 40   3.764
      40 3.764
      40 3.764
01/07/2026 15:23:32.583 1 778   3.789
      1 778 3.789
      1 778 3.789
01/07/2026 15:00:23.333 500   3.789
      500 3.789
      500 3.789
01/07/2026 13:34:17.311 14   3.789
      14 3.789
      14 3.789
01/07/2026 12:58:57.701 222   3.764
      222 3.764
      222 3.764
01/07/2026 11:30:55.650 500   3.789
      500 3.789
      500 3.789
01/07/2026 11:23:55.002 100   3.789
      100 3.789
      100 3.789
01/07/2026 10:30:05.064 1   3.789
      1 3.789
      1 3.789
01/07/2026 10:25:26.494 250   3.789
      250 3.789
      250 3.789
01/07/2026 09:38:46.524 22   3.789
      22 3.789
      22 3.789
01/07/2026 09:34:14.467 3 148   3.789
      3 148 3.789
      3 148 3.789
01/07/2026 09:33:38.909 2 277   3.789
      2 277 3.789
      2 277 3.789
01/07/2026 09:31:13.225 3 000   3.789
      3 000 3.789
      3 000 3.789
01/07/2026 09:30:42.062 79   3.789
      3 3.789
      79 3.789
      76 3.789
01/07/2026 09:29:45.202 3 148   3.789
      3 148 3.789
      3 148 3.789
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)