Weichai Power Co. Ltd.

21

15

2.577

Date Time Volume Order Volume Price
10/11/2026 16:01:41.637 1 000   2.577
      1 000 2.577
      1 000 2.577
10/11/2026 15:56:55.857 1 100   2.547
      500 2.547
      300 2.547
      1 100 2.547
      300 2.547
10/11/2026 13:49:06.524 1 355   2.578
      1 355 2.578
      400 2.578
      955 2.578
10/11/2026 13:12:20.276 3 000   2.547
      3 000 2.547
      3 000 2.547
10/11/2026 12:15:47.304 3 800   2.547
      3 800 2.547
      800 2.547
      3 000 2.547
10/11/2026 12:08:32.808 50   2.563
      50 2.563
      50 2.563
10/11/2026 12:08:32.510 50   2.563
      50 2.563
      50 2.563
10/11/2026 11:57:43.743 1 000   2.547
      1 000 2.547
      1 000 2.547
10/11/2026 10:35:43.011 700   2.545
      700 2.545
      700 2.545
10/11/2026 09:47:34.177 100   2.543
      100 2.543
      100 2.543
10/11/2026 08:58:56.564 5 400   2.551
      5 400 2.551
      5 000 2.551
      400 2.551
10/11/2026 08:58:40.718 2 000   2.552
      2 000 2.552
      2 000 2.552
10/11/2026 08:40:26.617 16   2.569
      16 2.569
      16 2.569
10/11/2026 07:31:26.905 2 700   2.552
      2 700 2.552
      1 700 2.552
      1 000 2.552
10/11/2026 07:30:01.082 6 300   2.557
      5 300 2.557
      6 300 2.557
      1 000 2.557
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)