Weichai Power Co. Ltd.

41

26

3.322

Date Time Volume Order Volume Price
16/02/2026 11:34:43.261 600   3.322
      600 3.322
      600 3.322
16/02/2026 11:34:13.449 290   3.356
      290 3.356
      160 3.356
      130 3.356
16/02/2026 11:26:02.610 400   3.322
      400 3.322
      400 3.322
16/02/2026 11:12:38.207 1 500   3.35
      1 500 3.35
      1 500 3.35
16/02/2026 11:12:34.792 300   3.33
      300 3.33
      300 3.33
16/02/2026 11:11:00.358 40   3.356
      40 3.356
      40 3.356
16/02/2026 10:30:17.821 1   3.321
      1 3.321
      1 3.321
16/02/2026 10:28:26.824 500   3.321
      500 3.321
      500 3.321
16/02/2026 10:23:37.495 30   3.357
      10 3.357
      20 3.357
      30 3.357
16/02/2026 10:13:41.890 90   3.35
      90 3.35
      90 3.35
16/02/2026 10:08:02.104 500   3.321
      500 3.321
      500 3.321
16/02/2026 09:34:25.768 300   3.321
      300 3.321
      300 3.321
16/02/2026 09:33:02.642 250   3.321
      250 3.321
      160 3.321
      90 3.321
16/02/2026 09:30:21.988 43   3.354
      43 3.354
      13 3.354
      30 3.354
16/02/2026 09:23:12.981 3 000   3.354
      3 000 3.354
      3 000 3.354
16/02/2026 09:23:10.475 130   3.353
      130 3.353
      130 3.353
16/02/2026 09:23:06.898 1 000   3.33
      1 000 3.33
      1 000 3.33
16/02/2026 09:20:41.375 50   3.354
      50 3.354
      50 3.354
16/02/2026 09:12:37.795 1 000   3.321
      1 000 3.321
      1 000 3.321
16/02/2026 09:05:30.550 300   3.321
      300 3.321
      300 3.321
16/02/2026 08:48:45.144 700   3.321
      700 3.321
      160 3.321
      540 3.321
16/02/2026 08:24:46.176 2 000   3.362
      2 000 3.362
      2 000 3.362
16/02/2026 08:01:50.469 390   3.36
      250 3.36
      140 3.36
      390 3.36
16/02/2026 08:01:50.243 1   3.36
      1 3.36
      1 3.36
16/02/2026 08:00:33.758 36   3.321
      36 3.321
      36 3.321
16/02/2026 07:30:01.395 4 173   3.325
      43 3.325
      400 3.325
      50 3.325
      800 3.325
      357 3.325
      100 3.325
      100 3.325
      500 3.325
      750 3.325
      1 700 3.325
      330 3.325
      3 216 3.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)