Weichai Power Co. Ltd.

59

50

4.502

Date Time Volume Order Volume Price
15/05/2026 21:34:42.978 999   4.502
      999 4.502
      999 4.502
15/05/2026 21:17:50.544 4 000   4.50
      4 000 4.50
      4 000 4.50
15/05/2026 21:17:23.668 3 145   4.501
      3 145 4.501
      999 4.501
      2 146 4.501
15/05/2026 20:58:00.419 999   4.502
      999 4.502
      999 4.502
15/05/2026 20:57:54.721 564   4.501
      564 4.501
      564 4.501
15/05/2026 20:05:33.137 3   4.553
      3 4.553
      3 4.553
15/05/2026 20:04:32.054 999   4.502
      999 4.502
      999 4.502
15/05/2026 20:04:23.444 360   4.501
      360 4.501
      360 4.501
15/05/2026 19:50:47.120 999   4.502
      999 4.502
      999 4.502
15/05/2026 19:50:34.783 200   4.501
      200 4.501
      200 4.501
15/05/2026 18:07:45.782 3   4.501
      3 4.501
      3 4.501
15/05/2026 18:07:39.880 2   4.545
      2 4.545
      2 4.545
15/05/2026 18:04:14.318 1 900   4.501
      1 900 4.501
      1 900 4.501
15/05/2026 17:59:32.062 10   4.549
      10 4.549
      10 4.549
15/05/2026 17:34:33.754 160   4.554
      160 4.554
      160 4.554
15/05/2026 17:21:27.070 500   4.501
      500 4.501
      500 4.501
15/05/2026 17:12:42.948 100   4.549
      100 4.549
      100 4.549
15/05/2026 16:41:30.156 1 313   4.501
      999 4.501
      314 4.501
      1 313 4.501
15/05/2026 16:14:45.603 950   4.501
      950 4.501
      950 4.501
15/05/2026 14:42:29.806 400   4.501
      400 4.501
      400 4.501
15/05/2026 14:36:05.341 5   4.549
      5 4.549
      5 4.549
15/05/2026 14:17:12.684 100   4.501
      100 4.501
      100 4.501
15/05/2026 14:07:17.639 3   4.551
      3 4.551
      3 4.551
15/05/2026 13:47:38.192 2   4.556
      2 4.556
      2 4.556
15/05/2026 13:31:56.630 1   4.557
      1 4.557
      1 4.557
15/05/2026 13:31:15.496 1   4.501
      1 4.501
      1 4.501
15/05/2026 13:06:03.776 100   4.501
      100 4.501
      100 4.501
15/05/2026 12:39:12.370 300   4.501
      300 4.501
      300 4.501
15/05/2026 12:32:22.378 100   4.501
      100 4.501
      100 4.501
15/05/2026 12:31:29.590 11   4.556
      11 4.556
      11 4.556
15/05/2026 11:50:39.659 450   4.501
      450 4.501
      450 4.501
15/05/2026 11:49:32.252 35   4.501
      35 4.501
      35 4.501
15/05/2026 11:47:46.073 3   4.501
      3 4.501
      3 4.501
15/05/2026 11:47:27.093 1   4.556
      1 4.556
      1 4.556
15/05/2026 11:31:04.432 440   4.503
      440 4.503
      200 4.503
      240 4.503
15/05/2026 11:12:48.862 100   4.559
      100 4.559
      100 4.559
15/05/2026 10:58:21.853 1   4.559
      1 4.559
      1 4.559
15/05/2026 10:31:09.631 481   4.553
      481 4.553
      481 4.553
15/05/2026 10:07:12.356 1 000   4.501
      1 000 4.501
      1 4.501
      999 4.501
15/05/2026 10:05:17.863 700   4.501
      700 4.501
      700 4.501
15/05/2026 10:01:41.330 200   4.503
      200 4.503
      200 4.503
15/05/2026 09:30:07.418 19   4.589
      19 4.589
      19 4.589
15/05/2026 09:11:01.473 42   4.54
      42 4.54
      42 4.54
15/05/2026 08:20:09.662 100   4.515
      100 4.515
      100 4.515
15/05/2026 08:11:34.492 200   4.526
      200 4.526
      200 4.526
15/05/2026 08:06:17.764 8 000   4.519
      8 000 4.519
      8 000 4.519
15/05/2026 08:00:27.176 1 191   4.501
      200 4.501
      991 4.501
      1 191 4.501
15/05/2026 07:34:58.856 15 401   4.54
      15 401 4.54
      15 401 4.54
15/05/2026 07:34:38.674 2 900   4.54
      2 900 4.54
      2 900 4.54
15/05/2026 07:30:01.693 11 699   4.547
      11 699 4.547
      3 600 4.547
      8 000 4.547
      99 4.547
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)