Weichai Power Co. Ltd.

12

10

2.061

Date Time Volume Order Volume Price
30/12/2025 13:36:46.721 459   2.061
      459 2.061
      459 2.061
30/12/2025 13:21:18.913 4 000   2.08
      4 000 2.08
      2 000 2.08
      1 769 2.08
      231 2.08
30/12/2025 13:04:06.289 350   2.061
      350 2.061
      350 2.061
30/12/2025 13:00:43.687 10   2.061
      10 2.061
      10 2.061
30/12/2025 12:55:52.566 400   2.061
      400 2.061
      400 2.061
30/12/2025 11:38:33.630 610   2.06
      610 2.06
      610 2.06
30/12/2025 10:52:12.173 30   2.084
      30 2.084
      30 2.084
30/12/2025 09:56:27.914 500   2.059
      500 2.059
      500 2.059
30/12/2025 09:55:43.497 30   2.085
      12 2.085
      18 2.085
      30 2.085
30/12/2025 08:22:24.531 568   2.05
      568 2.05
      568 2.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)