Tsingtao Brewery Co. Ltd.

6

7

4.58

Date Time Volume Order Volume Price
05/11/2026 19:02:37.649 1 965   4.58
      1 965 4.58
      1 965 4.58
05/11/2026 19:02:37.570 1 965   4.58
      1 965 4.58
      1 965 4.58
05/11/2026 18:44:06.537 872   4.60
      872 4.60
      872 4.60
05/11/2026 12:14:02.074 1 154   4.67
      1 154 4.67
      1 154 4.67
05/11/2026 12:07:56.631 4   4.718
      4 4.718
      4 4.718
05/11/2026 11:06:57.684 100   4.748
      100 4.748
      100 4.748
05/11/2026 10:22:05.544 320   4.748
      320 4.748
      320 4.748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)