Tsingtao Brewery Co. Ltd.
- Information
- Last
- Buy
- Sell
3
4
4.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 15:31:31.647 | 475 | 4.45 | |
| 475 | 4.45 | |||
| 475 | 4.45 | |||
| 21/09/2026 | 14:28:17.427 | 1 000 | 4.46 | |
| 1 000 | 4.46 | |||
| 1 000 | 4.46 | |||
| 21/09/2026 | 14:14:36.399 | 400 | 4.372 | |
| 400 | 4.372 | |||
| 400 | 4.372 | |||
| 21/09/2026 | 12:05:11.216 | 224 | 4.458 | |
| 224 | 4.458 | |||
| 224 | 4.458 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 903.40 / Ask: 903.50
Turnover: 36 290 TEUR -
Advanced Micro Devices Inc.
Bid: 533.10 / Ask: 533.40
Turnover: 24 305 TEUR -
Nvidia Corp.
Bid: 195.50 / Ask: 195.54
Turnover: 21 196 TEUR -
Vonovia SE
Bid: 17.495 / Ask: 17.50
Turnover: 20 443 TEUR -
Strategy Inc. Class A
Bid: 145.56 / Ask: 145.76
Turnover: 18 694 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:52:39
Last Update:
21/09/2026 @ 16:52:39