Ping An Insurance(Grp)Co.China

24

22

7.585

Date Time Volume Order Volume Price
16/02/2026 10:30:17.816 5   7.585
      5 7.585
      5 7.585
16/02/2026 10:05:36.723 150   7.665
      150 7.665
      150 7.665
16/02/2026 09:55:29.514 300   7.587
      300 7.587
      300 7.587
16/02/2026 09:30:44.212 3   7.666
      3 7.666
      3 7.666
16/02/2026 09:30:21.853 370   7.666
      370 7.666
      370 7.666
16/02/2026 08:26:41.521 911   7.606
      911 7.606
      911 7.606
16/02/2026 07:59:11.675 912   7.554
      912 7.554
      912 7.554
16/02/2026 07:43:24.662 1 500   7.48
      1 500 7.48
      1 500 7.48
16/02/2026 07:43:18.083 650   7.481
      650 7.481
      650 7.481
16/02/2026 07:42:46.127 650   7.481
      650 7.481
      650 7.481
16/02/2026 07:39:54.444 3 000   7.501
      2 000 7.501
      1 000 7.501
      3 000 7.501
16/02/2026 07:39:46.260 650   7.502
      650 7.502
      650 7.502
16/02/2026 07:39:39.139 2 000   7.501
      2 000 7.501
      2 000 7.501
16/02/2026 07:39:18.155 900   7.494
      900 7.494
      900 7.494
16/02/2026 07:39:07.830 900   7.494
      900 7.494
      160 7.494
      740 7.494
16/02/2026 07:38:36.658 1 000   7.539
      1 000 7.539
      1 000 7.539
16/02/2026 07:38:29.522 900   7.54
      900 7.54
      900 7.54
16/02/2026 07:38:08.328 921   7.554
      921 7.554
      921 7.554
16/02/2026 07:36:09.532 921   7.594
      921 7.594
      921 7.594
16/02/2026 07:35:30.827 2 649   7.696
      2 649 7.696
      2 649 7.696
16/02/2026 07:30:29.120 900   7.574
      900 7.574
      900 7.574
16/02/2026 07:30:04.867 900   7.558
      900 7.558
      755 7.558
      145 7.558
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)