Ping An Insurance(Grp)Co.China

17

13

6.004

Date Time Volume Order Volume Price
13/11/2026 21:54:37.265 167   6.004
      167 6.004
      167 6.004
13/11/2026 20:13:04.735 100   6.001
      100 6.001
      100 6.001
13/11/2026 16:24:52.696 400   5.903
      400 5.903
      400 5.903
13/11/2026 15:51:42.446 150   5.962
      150 5.962
      150 5.962
13/11/2026 15:09:37.815 100   5.917
      100 5.917
      100 5.917
13/11/2026 12:14:54.695 5   5.991
      5 5.991
      5 5.991
13/11/2026 11:39:28.807 1 000   5.911
      1 000 5.911
      1 000 5.911
13/11/2026 11:00:06.615 764   5.907
      500 5.907
      150 5.907
      114 5.907
      764 5.907
13/11/2026 10:40:52.646 150   5.959
      150 5.959
      150 5.959
13/11/2026 10:38:30.917 179   5.906
      29 5.906
      179 5.906
      150 5.906
13/11/2026 10:26:26.944 10   5.903
      10 5.903
      10 5.903
13/11/2026 08:33:49.529 200   5.903
      200 5.903
      200 5.903
13/11/2026 07:35:36.221 300   5.992
      300 5.992
      300 5.992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)