Ping An Insurance(Grp)Co.China

9

8

6.631

Date Time Volume Order Volume Price
02/04/2026 15:36:08.569 2   6.631
      2 6.631
      2 6.631
02/04/2026 14:49:37.233 238   6.679
      238 6.679
      238 6.679
02/04/2026 14:39:59.746 221   6.678
      71 6.678
      221 6.678
      150 6.678
02/04/2026 12:23:48.198 500   6.631
      500 6.631
      350 6.631
      150 6.631
02/04/2026 11:51:33.258 100   6.686
      100 6.686
      100 6.686
02/04/2026 10:21:13.055 2   6.686
      2 6.686
      2 6.686
02/04/2026 09:44:15.581 1 500   6.66
      1 500 6.66
      1 500 6.66
02/04/2026 09:13:15.452 200   6.658
      200 6.658
      200 6.658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)