Ping An Insurance(Grp)Co.China

86

69

5.85

Date Time Volume Order Volume Price
01/07/2026 21:37:41.033 2 000   5.85
      2 000 5.85
      2 000 5.85
01/07/2026 21:35:08.124 1 000   5.914
      1 000 5.914
      1 000 5.914
01/07/2026 21:35:08.073 856   5.914
      758 5.914
      98 5.914
      856 5.914
01/07/2026 21:34:45.199 1 242   5.837
      1 242 5.837
      1 242 5.837
01/07/2026 21:34:27.663 1 242   5.837
      565 5.837
      677 5.837
      1 242 5.837
01/07/2026 20:48:11.634 150   5.737
      50 5.737
      100 5.737
      150 5.737
01/07/2026 20:42:43.872 1 242   5.787
      1 242 5.787
      1 242 5.787
01/07/2026 20:42:35.897 1   5.787
      1 5.787
      1 5.787
01/07/2026 20:38:45.917 133   5.756
      133 5.756
      133 5.756
01/07/2026 20:38:38.873 1 242   5.757
      1 242 5.757
      1 242 5.757
01/07/2026 20:36:00.027 1 500   5.80
      1 500 5.80
      1 500 5.80
01/07/2026 20:35:57.997 1 500   5.76
      1 500 5.76
      1 500 5.76
01/07/2026 20:29:45.386 3 775   5.759
      3 775 5.759
      3 775 5.759
01/07/2026 20:28:47.597 1 225   5.759
      1 225 5.759
      1 225 5.759
01/07/2026 19:37:06.666 1 000   5.759
      1 000 5.759
      1 000 5.759
01/07/2026 19:23:55.842 1   5.759
      1 5.759
      1 5.759
01/07/2026 19:02:36.030 90   5.759
      90 5.759
      90 5.759
01/07/2026 18:59:41.426 1 000   5.759
      1 000 5.759
      1 000 5.759
01/07/2026 18:59:25.083 350   5.759
      350 5.759
      200 5.759
      150 5.759
01/07/2026 18:59:16.434 90   5.759
      90 5.759
      90 5.759
01/07/2026 18:55:28.834 25   5.759
      25 5.759
      25 5.759
01/07/2026 18:42:44.474 100   5.759
      100 5.759
      100 5.759
01/07/2026 17:49:26.126 161   5.686
      161 5.686
      161 5.686
01/07/2026 17:42:47.681 200   5.686
      50 5.686
      150 5.686
      200 5.686
01/07/2026 17:25:00.099 40   5.759
      40 5.759
      40 5.759
01/07/2026 17:15:26.652 1 200   5.715
      1 200 5.715
      1 200 5.715
01/07/2026 17:05:30.654 1   5.715
      1 5.715
      1 5.715
01/07/2026 17:04:15.075 252   5.715
      252 5.715
      52 5.715
      200 5.715
01/07/2026 16:52:52.535 1 225   5.715
      1 225 5.715
      1 225 5.715
01/07/2026 16:52:47.109 1 225   5.715
      1 225 5.715
      225 5.715
      1 000 5.715
01/07/2026 16:50:09.734 741   5.696
      741 5.696
      741 5.696
01/07/2026 16:50:03.788 1 200   5.696
      1 200 5.696
      1 200 5.696
01/07/2026 16:49:22.248 200   5.701
      200 5.701
      200 5.701
01/07/2026 16:47:00.179 1 200   5.696
      1 200 5.696
      1 200 5.696
01/07/2026 16:46:28.063 1 200   5.686
      1 200 5.686
      1 200 5.686
01/07/2026 16:42:50.896 500   5.759
      200 5.759
      300 5.759
      500 5.759
01/07/2026 16:36:49.925 50   5.759
      50 5.759
      50 5.759
01/07/2026 16:00:08.723 1   5.759
      1 5.759
      1 5.759
01/07/2026 15:45:42.839 4   5.686
      4 5.686
      4 5.686
01/07/2026 15:36:23.405 453   5.759
      453 5.759
      453 5.759
01/07/2026 15:29:58.043 166   5.722
      166 5.722
      166 5.722
01/07/2026 14:49:54.198 12   5.70
      12 5.70
      12 5.70
01/07/2026 14:47:06.336 172   5.735
      172 5.735
      172 5.735
01/07/2026 13:57:50.286 576   5.70
      576 5.70
      174 5.70
      2 5.70
      400 5.70
01/07/2026 13:55:03.996 574   5.711
      574 5.711
      574 5.711
01/07/2026 12:29:17.744 50   5.759
      50 5.759
      50 5.759
01/07/2026 12:23:28.735 800   5.711
      800 5.711
      200 5.711
      600 5.711
01/07/2026 12:20:27.979 200   5.759
      200 5.759
      200 5.759
01/07/2026 12:19:10.284 173   5.759
      173 5.759
      173 5.759
01/07/2026 12:08:49.951 519   5.759
      200 5.759
      519 5.759
      319 5.759
01/07/2026 12:04:51.112 200   5.723
      200 5.723
      200 5.723
01/07/2026 11:38:32.389 1 500   5.73
      1 500 5.73
      1 500 5.73
01/07/2026 11:37:59.483 40   5.729
      40 5.729
      40 5.729
01/07/2026 11:29:47.598 1 225   5.715
      1 225 5.715
      1 225 5.715
01/07/2026 10:57:23.728 575   5.715
      575 5.715
      575 5.715
01/07/2026 10:55:54.361 1 225   5.715
      1 225 5.715
      1 225 5.715
01/07/2026 10:54:11.695 200   5.71
      200 5.71
      200 5.71
01/07/2026 10:30:05.139 1   5.715
      1 5.715
      1 5.715
01/07/2026 10:18:00.815 14   5.715
      14 5.715
      14 5.715
01/07/2026 10:12:41.935 3   5.67
      3 5.67
      3 5.67
01/07/2026 10:12:11.774 1   5.715
      1 5.715
      1 5.715
01/07/2026 10:10:29.884 500   5.661
      200 5.661
      300 5.661
      500 5.661
01/07/2026 09:36:32.702 18   5.715
      18 5.715
      18 5.715
01/07/2026 09:30:17.811 161   5.715
      161 5.715
      161 5.715
01/07/2026 09:30:06.687 753   5.715
      753 5.715
      753 5.715
01/07/2026 09:29:58.111 190   5.688
      190 5.688
      190 5.688
01/07/2026 08:00:22.663 1   5.715
      1 5.715
      1 5.715
01/07/2026 07:45:14.733 37   5.715
      37 5.715
      37 5.715
01/07/2026 07:31:21.237 250   5.715
      250 5.715
      250 5.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)