Ping An Insurance(Grp)Co.China

31

26

7.249

Date Time Volume Order Volume Price
30/12/2025 13:46:09.584 135   7.249
      135 7.249
      135 7.249
30/12/2025 13:36:17.089 1 900   7.14
      1 900 7.14
      1 900 7.14
30/12/2025 13:27:26.204 635   7.141
      635 7.141
      635 7.141
30/12/2025 13:13:20.192 1   7.159
      1 7.159
      1 7.159
30/12/2025 13:03:41.440 16   7.141
      16 7.141
      16 7.141
30/12/2025 12:59:36.380 420   7.263
      420 7.263
      420 7.263
30/12/2025 12:56:00.522 1 638   7.141
      1 638 7.141
      1 638 7.141
30/12/2025 12:55:50.798 1 181   7.141
      1 181 7.141
      981 7.141
      200 7.141
30/12/2025 12:52:05.851 20   7.197
      20 7.197
      20 7.197
30/12/2025 12:45:55.479 732   7.26
      732 7.26
      559 7.26
      173 7.26
30/12/2025 12:29:58.065 121   7.199
      121 7.199
      121 7.199
30/12/2025 11:56:56.014 156   7.141
      156 7.141
      156 7.141
30/12/2025 11:38:25.990 121   7.141
      121 7.141
      121 7.141
30/12/2025 10:31:53.283 31   7.257
      31 7.257
      31 7.257
30/12/2025 10:19:14.019 10   7.141
      10 7.141
      10 7.141
30/12/2025 10:14:47.664 11   7.141
      11 7.141
      11 7.141
30/12/2025 10:13:24.852 140   7.26
      140 7.26
      84 7.26
      56 7.26
30/12/2025 09:53:54.840 350   7.141
      350 7.141
      350 7.141
30/12/2025 09:18:39.397 83   7.26
      83 7.26
      83 7.26
30/12/2025 09:18:39.291 74   7.141
      74 7.141
      74 7.141
30/12/2025 09:06:41.970 88   7.20
      88 7.20
      88 7.20
30/12/2025 09:06:36.814 762   7.20
      762 7.20
      762 7.20
30/12/2025 08:55:12.483 150   7.20
      150 7.20
      150 7.20
30/12/2025 08:44:50.290 443   7.201
      443 7.201
      443 7.201
30/12/2025 08:28:33.899 505   7.27
      505 7.27
      505 7.27
30/12/2025 07:30:00.623 50   7.201
      50 7.201
      32 7.201
      18 7.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)