Ping An Insurance(Grp)Co.China

55

44

6.061

Date Time Volume Order Volume Price
14/08/2026 20:15:42.493 800   6.061
      800 6.061
      800 6.061
14/08/2026 19:16:09.518 500   6.155
      500 6.155
      500 6.155
14/08/2026 18:47:01.859 217   6.111
      217 6.111
      217 6.111
14/08/2026 18:46:29.722 100   6.021
      100 6.021
      100 6.021
14/08/2026 18:23:21.265 82   6.109
      82 6.109
      82 6.109
14/08/2026 17:25:03.062 500   6.079
      500 6.079
      500 6.079
14/08/2026 17:18:20.019 1 000   6.021
      748 6.021
      250 6.021
      1 000 6.021
      2 6.021
14/08/2026 16:33:07.958 60   6.079
      60 6.079
      60 6.079
14/08/2026 16:24:05.432 170   6.083
      170 6.083
      170 6.083
14/08/2026 16:09:08.315 666   6.081
      666 6.081
      666 6.081
14/08/2026 16:03:07.517 3   6.021
      3 6.021
      3 6.021
14/08/2026 15:19:20.663 41   6.011
      41 6.011
      41 6.011
14/08/2026 14:28:32.916 25   6.011
      25 6.011
      25 6.011
14/08/2026 13:34:20.448 620   6.087
      620 6.087
      620 6.087
14/08/2026 13:29:13.487 150   6.078
      150 6.078
      150 6.078
14/08/2026 13:11:35.539 400   6.013
      400 6.013
      150 6.013
      250 6.013
14/08/2026 13:08:25.959 75   6.062
      75 6.062
      75 6.062
14/08/2026 12:52:09.414 65   6.064
      65 6.064
      65 6.064
14/08/2026 11:43:14.245 100   6.065
      100 6.065
      100 6.065
14/08/2026 11:41:12.738 500   6.065
      350 6.065
      500 6.065
      150 6.065
14/08/2026 11:26:34.119 450   6.011
      400 6.011
      450 6.011
      50 6.011
14/08/2026 11:26:33.994 700   6.016
      700 6.016
      550 6.016
      150 6.016
14/08/2026 11:22:49.491 70   6.063
      70 6.063
      70 6.063
14/08/2026 11:22:04.232 495   6.063
      495 6.063
      495 6.063
14/08/2026 11:19:13.901 200   6.063
      200 6.063
      200 6.063
14/08/2026 10:44:16.680 250   6.063
      250 6.063
      250 6.063
14/08/2026 10:43:15.956 70   6.063
      70 6.063
      70 6.063
14/08/2026 10:17:55.582 400   6.063
      150 6.063
      250 6.063
      400 6.063
14/08/2026 10:02:57.839 512   6.016
      217 6.016
      145 6.016
      512 6.016
      150 6.016
14/08/2026 09:52:30.588 100   6.061
      100 6.061
      100 6.061
14/08/2026 09:33:12.607 250   6.069
      250 6.069
      250 6.069
14/08/2026 09:32:41.065 160   6.069
      160 6.069
      160 6.069
14/08/2026 09:30:15.748 4   6.016
      4 6.016
      4 6.016
14/08/2026 09:29:30.808 60   6.064
      60 6.064
      60 6.064
14/08/2026 09:25:52.951 150   6.07
      150 6.07
      150 6.07
14/08/2026 09:25:35.361 14   6.07
      14 6.07
      14 6.07
14/08/2026 09:21:37.295 137   6.016
      137 6.016
      137 6.016
14/08/2026 09:12:04.470 677   6.074
      677 6.074
      677 6.074
14/08/2026 08:47:48.898 250   6.077
      250 6.077
      250 6.077
14/08/2026 08:47:41.011 1 000   6.077
      1 000 6.077
      1 000 6.077
14/08/2026 08:29:35.469 163   6.079
      163 6.079
      163 6.079
14/08/2026 07:46:03.503 83   6.077
      83 6.077
      83 6.077
14/08/2026 07:39:34.898 2 500   6.083
      2 500 6.083
      2 500 6.083
14/08/2026 07:30:00.424 2 500   6.093
      2 375 6.093
      2 500 6.093
      100 6.093
      25 6.093
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)