PetroChina Co. Ltd.

24

19

1.1995

Date Time Volume Order Volume Price
13/11/2026 20:38:22.230 420   1.1995
      250 1.1995
      170 1.1995
      420 1.1995
13/11/2026 17:28:55.264 3   1.1785
      3 1.1785
      3 1.1785
13/11/2026 17:28:46.625 111   1.1995
      111 1.1995
      111 1.1995
13/11/2026 16:25:30.017 20 000   1.18
      20 000 1.18
      4 216 1.18
      15 784 1.18
13/11/2026 16:25:21.346 6 392   1.1805
      6 392 1.1805
      6 392 1.1805
13/11/2026 16:25:21.288 6 392   1.1805
      6 392 1.1805
      6 392 1.1805
13/11/2026 16:16:21.648 38   1.1975
      38 1.1975
      38 1.1975
13/11/2026 15:42:02.948 200   1.1995
      200 1.1995
      200 1.1995
13/11/2026 14:20:33.508 8   1.188
      8 1.188
      8 1.188
13/11/2026 14:10:09.564 70   1.188
      70 1.188
      70 1.188
13/11/2026 13:33:19.347 6 350   1.1805
      650 1.1805
      6 350 1.1805
      5 700 1.1805
13/11/2026 13:06:00.589 50   1.1995
      50 1.1995
      50 1.1995
13/11/2026 10:29:14.945 9   1.1995
      9 1.1995
      9 1.1995
13/11/2026 10:03:23.187 47   1.1995
      47 1.1995
      47 1.1995
13/11/2026 09:00:03.401 833   1.1995
      833 1.1995
      833 1.1995
13/11/2026 09:00:03.150 195   1.1995
      195 1.1995
      195 1.1995
13/11/2026 08:00:15.030 170   1.1805
      170 1.1805
      170 1.1805
13/11/2026 08:00:08.717 200   1.1995
      200 1.1995
      200 1.1995
13/11/2026 07:30:28.929 23 000   1.185
      23 000 1.185
      23 000 1.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)