PetroChina Co. Ltd.

14

12

1.0395

Date Time Volume Order Volume Price
14/08/2026 21:46:07.937 800   1.0395
      800 1.0395
      600 1.0395
      100 1.0395
      100 1.0395
14/08/2026 18:37:44.790 2   1.0395
      2 1.0395
      2 1.0395
14/08/2026 17:52:51.625 521   1.058
      521 1.058
      521 1.058
14/08/2026 16:29:45.843 17   1.0395
      17 1.0395
      17 1.0395
14/08/2026 15:57:34.391 393   1.0395
      200 1.0395
      193 1.0395
      393 1.0395
14/08/2026 15:29:58.151 800   1.045
      800 1.045
      800 1.045
14/08/2026 13:29:58.067 4 673   1.07
      4 673 1.07
      4 673 1.07
14/08/2026 10:42:22.871 2   1.062
      2 1.062
      2 1.062
14/08/2026 10:04:49.302 3   1.041
      3 1.041
      3 1.041
14/08/2026 10:04:37.960 20   1.0625
      20 1.0625
      20 1.0625
14/08/2026 09:29:58.423 4 000   1.0435
      4 000 1.0435
      4 000 1.0435
14/08/2026 08:00:24.082 20   1.0345
      20 1.0345
      20 1.0345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)