PetroChina Co. Ltd.

23

20

0.9202

Date Time Volume Order Volume Price
30/12/2025 13:47:51.108 56   0.9202
      56 0.9202
      56 0.9202
30/12/2025 13:04:12.551 3 674   0.9212
      3 674 0.9212
      2 724 0.9212
      950 0.9212
30/12/2025 13:03:34.996 8 276   0.9212
      8 276 0.9212
      8 276 0.9212
30/12/2025 12:56:57.932 14 000   0.938
      14 000 0.938
      14 000 0.938
30/12/2025 12:56:47.260 14 000   0.938
      14 000 0.938
      13 372 0.938
      628 0.938
30/12/2025 12:56:35.585 34 108   0.95
      34 108 0.95
      34 108 0.95
30/12/2025 12:56:32.651 32 010   0.9454
      32 010 0.9454
      10 0.9454
      32 000 0.9454
30/12/2025 12:56:16.881 8 018   0.9454
      8 018 0.9454
      8 018 0.9454
30/12/2025 12:43:25.986 100   0.9446
      100 0.9446
      100 0.9446
30/12/2025 12:40:08.502 1 000   0.9444
      1 000 0.9444
      1 000 0.9444
30/12/2025 12:18:06.875 14 000   0.934
      14 000 0.934
      14 000 0.934
30/12/2025 12:17:43.064 14 000   0.938
      14 000 0.938
      14 000 0.938
30/12/2025 11:54:53.062 3 000   0.938
      2 989 0.938
      11 0.938
      3 000 0.938
30/12/2025 11:48:00.298 2 922   0.936
      2 922 0.936
      2 922 0.936
30/12/2025 11:00:05.844 2 600   0.9472
      2 600 0.9472
      2 600 0.9472
30/12/2025 10:29:58.058 8 018   0.9322
      8 018 0.9322
      8 018 0.9322
30/12/2025 09:28:02.420 3 742   0.9356
      3 742 0.9356
      3 742 0.9356
30/12/2025 09:28:02.380 8 015   0.9356
      8 015 0.9356
      8 015 0.9356
30/12/2025 09:08:12.684 32   0.9336
      32 0.9336
      32 0.9336
30/12/2025 08:29:58.124 5 172   0.9236
      5 172 0.9236
      5 172 0.9236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)