PetroChina Co. Ltd.

7

8

0.9902

Date Time Volume Order Volume Price
16/02/2026 10:30:17.843 2   0.9902
      2 0.9902
      2 0.9902
16/02/2026 10:29:58.116 3 000   0.9968
      3 000 0.9968
      3 000 0.9968
16/02/2026 09:35:26.697 292   1.0035
      292 1.0035
      292 1.0035
16/02/2026 09:30:21.856 71   1.0035
      71 1.0035
      71 1.0035
16/02/2026 08:13:15.257 3 000   0.9832
      3 000 0.9832
      3 000 0.9832
16/02/2026 08:00:29.426 3   1.0045
      3 1.0045
      3 1.0045
16/02/2026 08:00:16.005 156   0.983
      156 0.983
      156 0.983
16/02/2026 07:40:14.823 343   0.985
      343 0.985
      343 0.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)