PetroChina Co. Ltd.

28

24

1.205

Date Time Volume Order Volume Price
15/05/2026 20:49:07.394 1 736   1.205
      1 736 1.205
      1 736 1.205
15/05/2026 19:58:19.687 166   1.2055
      166 1.2055
      166 1.2055
15/05/2026 19:11:19.692 5 000   1.2065
      5 000 1.2065
      5 000 1.2065
15/05/2026 16:53:15.967 3   1.1805
      3 1.1805
      3 1.1805
15/05/2026 16:53:12.072 82   1.2065
      82 1.2065
      82 1.2065
15/05/2026 16:52:48.790 166   1.2065
      166 1.2065
      166 1.2065
15/05/2026 14:31:37.755 17   1.205
      17 1.205
      17 1.205
15/05/2026 14:00:41.884 43   1.1815
      43 1.1815
      43 1.1815
15/05/2026 13:02:11.794 1 000   1.209
      700 1.209
      1 000 1.209
      300 1.209
15/05/2026 12:05:49.792 331   1.2085
      331 1.2085
      331 1.2085
15/05/2026 12:03:53.380 253   1.183
      253 1.183
      253 1.183
15/05/2026 11:59:54.693 38   1.209
      38 1.209
      38 1.209
15/05/2026 11:35:24.752 11 260   1.19
      1 260 1.19
      11 260 1.19
      10 000 1.19
15/05/2026 11:35:07.947 6 340   1.1905
      6 340 1.1905
      6 340 1.1905
15/05/2026 11:14:39.020 6 338   1.1905
      3 853 1.1905
      6 338 1.1905
      2 485 1.1905
15/05/2026 11:14:26.749 3 395   1.1915
      700 1.1915
      210 1.1915
      3 395 1.1915
      2 485 1.1915
15/05/2026 10:35:38.071 800   1.207
      800 1.207
      800 1.207
15/05/2026 09:34:59.713 788   1.2075
      788 1.2075
      788 1.2075
15/05/2026 09:30:07.399 127   1.2085
      127 1.2085
      127 1.2085
15/05/2026 09:29:00.770 1 100   1.1905
      1 100 1.1905
      1 100 1.1905
15/05/2026 09:15:01.468 23   1.2095
      23 1.2095
      23 1.2095
15/05/2026 08:44:58.914 13   1.209
      13 1.209
      13 1.209
15/05/2026 08:43:35.010 4 000   1.209
      4 000 1.209
      4 000 1.209
15/05/2026 08:00:22.143 93   1.2095
      93 1.2095
      93 1.2095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)