PetroChina Co. Ltd.

29

29

0.9452

Date Time Volume Order Volume Price
01/07/2026 21:56:41.898 500   0.9452
      500 0.9452
      500 0.9452
01/07/2026 21:46:16.590 850   0.9452
      850 0.9452
      850 0.9452
01/07/2026 20:39:57.398 523   0.9566
      523 0.9566
      523 0.9566
01/07/2026 18:41:01.806 800   0.9452
      800 0.9452
      800 0.9452
01/07/2026 17:11:37.285 200   0.9452
      200 0.9452
      200 0.9452
01/07/2026 16:37:21.978 11   0.9566
      11 0.9566
      11 0.9566
01/07/2026 16:27:12.060 3   0.9452
      3 0.9452
      3 0.9452
01/07/2026 16:26:42.784 262   0.9566
      262 0.9566
      262 0.9566
01/07/2026 16:03:54.999 454   0.9452
      454 0.9452
      454 0.9452
01/07/2026 15:56:29.380 1 250   0.9452
      850 0.9452
      1 250 0.9452
      400 0.9452
01/07/2026 15:47:54.666 3 091   0.9566
      3 091 0.9566
      3 091 0.9566
01/07/2026 14:56:16.479 1 100   0.9566
      1 100 0.9566
      1 100 0.9566
01/07/2026 14:23:11.225 1 048   0.9566
      1 048 0.9566
      1 048 0.9566
01/07/2026 14:00:59.909 13   0.9452
      13 0.9452
      13 0.9452
01/07/2026 13:29:58.070 127   0.9508
      127 0.9508
      127 0.9508
01/07/2026 12:47:41.751 92   0.9452
      92 0.9452
      92 0.9452
01/07/2026 12:08:49.949 625   0.9566
      625 0.9566
      625 0.9566
01/07/2026 11:42:58.574 1 000   0.9566
      1 000 0.9566
      1 000 0.9566
01/07/2026 10:42:21.257 32   0.9566
      32 0.9566
      32 0.9566
01/07/2026 10:30:05.046 7   0.9452
      7 0.9452
      7 0.9452
01/07/2026 09:59:24.308 500   0.9566
      500 0.9566
      500 0.9566
01/07/2026 09:57:27.937 100   0.9566
      100 0.9566
      100 0.9566
01/07/2026 09:36:49.444 227   0.9566
      227 0.9566
      227 0.9566
01/07/2026 09:30:06.583 404   0.9566
      404 0.9566
      404 0.9566
01/07/2026 08:51:08.794 2   0.9566
      2 0.9566
      2 0.9566
01/07/2026 08:04:47.025 1 700   0.9452
      1 700 0.9452
      1 700 0.9452
01/07/2026 08:00:52.961 1   0.9566
      1 0.9566
      1 0.9566
01/07/2026 08:00:07.262 9   0.9452
      9 0.9452
      9 0.9452
01/07/2026 08:00:03.622 21   0.9566
      21 0.9566
      21 0.9566
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)