Jiangxi Copper Co. Ltd.

6

6

4.398

Date Time Volume Order Volume Price
30/12/2025 12:37:25.064 8   4.398
      8 4.398
      8 4.398
30/12/2025 09:55:06.256 535   4.398
      535 4.398
      535 4.398
30/12/2025 08:15:23.456 1 200   4.38
      1 200 4.38
      1 200 4.38
30/12/2025 07:46:52.844 2 898   4.374
      1 200 4.374
      1 698 4.374
      2 898 4.374
30/12/2025 07:46:06.884 1 200   4.374
      1 200 4.374
      1 200 4.374
30/12/2025 07:30:16.984 45   4.478
      45 4.478
      45 4.478
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)