Jiangxi Copper Co. Ltd.

13

11

4.015

Date Time Volume Order Volume Price
15/05/2026 17:34:08.322 888   4.015
      888 4.015
      888 4.015
15/05/2026 12:45:16.942 2   4.024
      2 4.024
      2 4.024
15/05/2026 10:38:24.772 25   4.099
      25 4.099
      25 4.099
15/05/2026 10:30:04.629 1   4.101
      1 4.101
      1 4.101
15/05/2026 09:30:07.426 38   4.112
      38 4.112
      38 4.112
15/05/2026 08:18:01.039 613   4.075
      613 4.075
      233 4.075
      380 4.075
15/05/2026 08:02:15.970 111   4.013
      111 4.013
      111 4.013
15/05/2026 08:02:15.882 380   4.013
      380 4.013
      380 4.013
15/05/2026 08:00:12.221 7   4.011
      7 4.011
      7 4.011
15/05/2026 07:31:02.417 245   4.08
      245 4.08
      245 4.08
15/05/2026 07:30:11.931 550   4.086
      200 4.086
      550 4.086
      100 4.086
      250 4.086
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)