Ind.& Comm.Bk of China, The
- Information
- Last
- Buy
- Sell
39
23
0.725
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:42:26.984 | 1 500 | 0.725 | |
| 1 500 | 0.725 | |||
| 1 500 | 0.725 | |||
| 01/07/2026 | 21:29:18.483 | 3 000 | 0.725 | |
| 3 000 | 0.725 | |||
| 3 000 | 0.725 | |||
| 01/07/2026 | 20:50:42.077 | 3 | 0.718 | |
| 3 | 0.718 | |||
| 3 | 0.718 | |||
| 01/07/2026 | 20:50:17.122 | 139 | 0.725 | |
| 139 | 0.725 | |||
| 139 | 0.725 | |||
| 01/07/2026 | 19:54:53.338 | 1 000 | 0.725 | |
| 1 000 | 0.725 | |||
| 1 000 | 0.725 | |||
| 01/07/2026 | 17:47:11.192 | 275 | 0.725 | |
| 275 | 0.725 | |||
| 275 | 0.725 | |||
| 01/07/2026 | 16:39:05.259 | 5 | 0.725 | |
| 5 | 0.725 | |||
| 5 | 0.725 | |||
| 01/07/2026 | 15:55:02.108 | 720 | 0.718 | |
| 720 | 0.718 | |||
| 720 | 0.718 | |||
| 01/07/2026 | 15:45:42.763 | 1 | 0.718 | |
| 1 | 0.718 | |||
| 1 | 0.718 | |||
| 01/07/2026 | 15:36:23.313 | 675 | 0.725 | |
| 675 | 0.725 | |||
| 675 | 0.725 | |||
| 01/07/2026 | 14:40:09.077 | 9 812 | 0.718 | |
| 9 812 | 0.718 | |||
| 9 812 | 0.718 | |||
| 01/07/2026 | 12:23:43.318 | 10 | 0.725 | |
| 10 | 0.725 | |||
| 10 | 0.725 | |||
| 01/07/2026 | 12:18:53.450 | 37 | 0.725 | |
| 37 | 0.725 | |||
| 37 | 0.725 | |||
| 01/07/2026 | 12:08:49.931 | 239 | 0.725 | |
| 239 | 0.725 | |||
| 239 | 0.725 | |||
| 01/07/2026 | 10:50:07.201 | 14 | 0.725 | |
| 14 | 0.725 | |||
| 14 | 0.725 | |||
| 01/07/2026 | 10:45:37.758 | 50 | 0.725 | |
| 50 | 0.725 | |||
| 50 | 0.725 | |||
| 01/07/2026 | 10:31:48.955 | 15 | 0.725 | |
| 15 | 0.725 | |||
| 15 | 0.725 | |||
| 01/07/2026 | 10:30:05.319 | 4 | 0.718 | |
| 4 | 0.718 | |||
| 4 | 0.718 | |||
| 01/07/2026 | 10:30:05.072 | 10 | 0.718 | |
| 10 | 0.718 | |||
| 10 | 0.718 | |||
| 01/07/2026 | 09:30:17.806 | 263 | 0.725 | |
| 263 | 0.725 | |||
| 263 | 0.725 | |||
| 01/07/2026 | 09:30:06.567 | 642 | 0.725 | |
| 642 | 0.725 | |||
| 642 | 0.725 | |||
| 01/07/2026 | 08:29:51.017 | 137 | 0.725 | |
| 137 | 0.725 | |||
| 137 | 0.725 | |||
| 01/07/2026 | 07:30:12.817 | 140 | 0.725 | |
| 140 | 0.725 | |||
| 140 | 0.725 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

