Ind.& Comm.Bk of China, The

20

21

0.9225

Date Time Volume Order Volume Price
13/11/2026 21:24:51.762 400   0.9225
      400 0.9225
      400 0.9225
13/11/2026 20:31:45.682 540   0.922
      540 0.922
      540 0.922
13/11/2026 19:43:01.630 1 250   0.9217
      1 250 0.9217
      1 250 0.9217
13/11/2026 18:28:44.536 65   0.9208
      65 0.9208
      65 0.9208
13/11/2026 17:02:34.422 2   0.9022
      2 0.9022
      2 0.9022
13/11/2026 17:01:18.926 6 000   0.9023
      6 000 0.9023
      6 000 0.9023
13/11/2026 16:02:55.014 15   0.9195
      15 0.9195
      15 0.9195
13/11/2026 16:00:55.601 3   0.901
      3 0.901
      3 0.901
13/11/2026 16:00:05.922 2   0.9199
      2 0.9199
      2 0.9199
13/11/2026 15:54:27.040 255   0.9202
      255 0.9202
      255 0.9202
13/11/2026 15:08:20.831 1 000   0.9032
      1 000 0.9032
      1 000 0.9032
13/11/2026 14:44:48.701 318   0.9215
      318 0.9215
      318 0.9215
13/11/2026 14:39:06.080 10   0.9215
      10 0.9215
      10 0.9215
13/11/2026 14:38:22.747 16   0.9214
      16 0.9214
      16 0.9214
13/11/2026 14:19:28.988 20   0.9213
      20 0.9213
      20 0.9213
13/11/2026 11:32:21.383 5 000   0.92
      5 000 0.92
      5 000 0.92
13/11/2026 11:32:05.897 5 000   0.9199
      5 000 0.9199
      5 000 0.9199
13/11/2026 09:41:06.793 255   0.9189
      255 0.9189
      255 0.9189
13/11/2026 09:10:52.019 1   0.9193
      1 0.9193
      1 0.9193
13/11/2026 08:06:03.649 6   0.9179
      6 0.9179
      6 0.9179
13/11/2026 08:05:17.112 88   0.9179
      88 0.9179
      88 0.9179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)