Ind.& Comm.Bk of China, The

10

10

0.7629

Date Time Volume Order Volume Price
15/05/2026 20:03:13.855 100   0.7629
      100 0.7629
      100 0.7629
15/05/2026 17:25:31.522 1 839   0.7501
      1 839 0.7501
      1 839 0.7501
15/05/2026 15:45:44.516 7   0.7501
      7 0.7501
      7 0.7501
15/05/2026 15:36:20.212 397   0.7628
      397 0.7628
      397 0.7628
15/05/2026 12:55:12.459 1 000   0.7501
      999 0.7501
      1 000 0.7501
      1 0.7501
15/05/2026 11:17:08.530 100   0.7501
      100 0.7501
      100 0.7501
15/05/2026 10:52:36.577 6 000   0.7501
      6 000 0.7501
      6 000 0.7501
15/05/2026 10:30:04.641 8   0.7501
      8 0.7501
      8 0.7501
15/05/2026 09:30:07.423 467   0.7642
      467 0.7642
      467 0.7642
15/05/2026 08:00:32.420 2   0.7631
      2 0.7631
      2 0.7631
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)