Ind.& Comm.Bk of China, The

18

19

0.8013

Date Time Volume Order Volume Price
14/08/2026 15:42:14.352 60   0.8013
      60 0.8013
      60 0.8013
14/08/2026 15:27:57.305 900   0.8022
      900 0.8022
      900 0.8022
14/08/2026 15:25:40.947 10   0.8021
      10 0.8021
      10 0.8021
14/08/2026 15:15:15.411 50   0.802
      50 0.802
      50 0.802
14/08/2026 15:13:45.336 600   0.8021
      600 0.8021
      600 0.8021
14/08/2026 14:42:19.377 3 000   0.7851
      3 000 0.7851
      3 000 0.7851
14/08/2026 13:34:20.040 6 201   0.7928
      6 201 0.7928
      6 201 0.7928
14/08/2026 13:33:46.950 6 201   0.7927
      6 201 0.7927
      6 201 0.7927
14/08/2026 13:29:58.111 1 000   0.7865
      1 000 0.7865
      1 000 0.7865
14/08/2026 12:46:43.901 3 200   0.7927
      3 200 0.7927
      3 200 0.7927
14/08/2026 12:34:54.638 500   0.7812
      500 0.7812
      500 0.7812
14/08/2026 10:57:34.460 6   0.7927
      6 0.7927
      6 0.7927
14/08/2026 10:29:58.704 272   0.787
      272 0.787
      272 0.787
14/08/2026 10:16:53.427 1   0.7927
      1 0.7927
      1 0.7927
14/08/2026 09:43:58.440 15   0.7959
      15 0.7959
      15 0.7959
14/08/2026 09:07:08.904 500   0.783
      500 0.783
      500 0.783
14/08/2026 08:34:24.885 20   0.8013
      20 0.8013
      20 0.8013
14/08/2026 08:00:22.914 25   0.8017
      25 0.8017
      25 0.8017
14/08/2026 07:42:59.895 1   0.8031
      1 0.8031
      1 0.8031
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)