Ind.& Comm.Bk of China, The

6

5

0.7698

Date Time Volume Order Volume Price
02/04/2026 10:01:41.135 9 079   0.7698
      9 079 0.7698
      6 000 0.7698
      3 079 0.7698
02/04/2026 09:30:46.294 4 000   0.7698
      4 000 0.7698
      4 000 0.7698
02/04/2026 09:29:58.150 1 000   0.7642
      1 000 0.7642
      1 000 0.7642
02/04/2026 08:09:11.538 1   0.7562
      1 0.7562
      1 0.7562
02/04/2026 08:00:24.277 7   0.7648
      7 0.7648
      7 0.7648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)