Ind.& Comm.Bk of China, The

39

23

0.725

Date Time Volume Order Volume Price
01/07/2026 21:42:26.984 1 500   0.725
      1 500 0.725
      1 500 0.725
01/07/2026 21:29:18.483 3 000   0.725
      3 000 0.725
      3 000 0.725
01/07/2026 20:50:42.077 3   0.718
      3 0.718
      3 0.718
01/07/2026 20:50:17.122 139   0.725
      139 0.725
      139 0.725
01/07/2026 19:54:53.338 1 000   0.725
      1 000 0.725
      1 000 0.725
01/07/2026 17:47:11.192 275   0.725
      275 0.725
      275 0.725
01/07/2026 16:39:05.259 5   0.725
      5 0.725
      5 0.725
01/07/2026 15:55:02.108 720   0.718
      720 0.718
      720 0.718
01/07/2026 15:45:42.763 1   0.718
      1 0.718
      1 0.718
01/07/2026 15:36:23.313 675   0.725
      675 0.725
      675 0.725
01/07/2026 14:40:09.077 9 812   0.718
      9 812 0.718
      9 812 0.718
01/07/2026 12:23:43.318 10   0.725
      10 0.725
      10 0.725
01/07/2026 12:18:53.450 37   0.725
      37 0.725
      37 0.725
01/07/2026 12:08:49.931 239   0.725
      239 0.725
      239 0.725
01/07/2026 10:50:07.201 14   0.725
      14 0.725
      14 0.725
01/07/2026 10:45:37.758 50   0.725
      50 0.725
      50 0.725
01/07/2026 10:31:48.955 15   0.725
      15 0.725
      15 0.725
01/07/2026 10:30:05.319 4   0.718
      4 0.718
      4 0.718
01/07/2026 10:30:05.072 10   0.718
      10 0.718
      10 0.718
01/07/2026 09:30:17.806 263   0.725
      263 0.725
      263 0.725
01/07/2026 09:30:06.567 642   0.725
      642 0.725
      642 0.725
01/07/2026 08:29:51.017 137   0.725
      137 0.725
      137 0.725
01/07/2026 07:30:12.817 140   0.725
      140 0.725
      140 0.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)