Hisense Home Appliances Grp Co

10

9

2.77

Date Time Volume Order Volume Price
01/07/2026 18:20:51.472 3   2.77
      3 2.77
      3 2.77
01/07/2026 18:20:19.358 9   2.83
      9 2.83
      9 2.83
01/07/2026 16:07:54.161 200   2.77
      200 2.77
      200 2.77
01/07/2026 16:00:33.976 1   2.83
      1 2.83
      1 2.83
01/07/2026 10:30:16.509 2   2.81
      1 2.81
      2 2.81
      1 2.81
01/07/2026 09:30:17.761 9   2.83
      9 2.83
      9 2.83
01/07/2026 09:30:12.720 35   2.83
      35 2.83
      35 2.83
01/07/2026 08:37:21.428 54   2.83
      54 2.83
      54 2.83
01/07/2026 07:38:51.985 1 000   2.82
      1 000 2.82
      1 000 2.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)