Hisense Home Appliances Grp Co

4

5

2.02

Date Time Volume Order Volume Price
13/11/2026 21:43:08.182 318   2.02
      318 2.02
      318 2.02
13/11/2026 16:00:37.351 13   2.02
      13 2.02
      13 2.02
13/11/2026 11:03:32.003 569   1.995
      569 1.995
      569 1.995
13/11/2026 10:42:18.711 16   2.02
      16 2.02
      16 2.02
13/11/2026 08:44:31.052 100   2.02
      100 2.02
      100 2.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)