Hisense Home Appliances Grp Co

4

5

2.57

Date Time Volume Order Volume Price
15/05/2026 14:22:24.477 140   2.57
      140 2.57
      140 2.57
15/05/2026 14:02:57.720 386   2.59
      386 2.59
      386 2.59
15/05/2026 10:32:00.649 3   2.53
      3 2.53
      3 2.53
15/05/2026 09:30:07.321 64   2.60
      64 2.60
      64 2.60
15/05/2026 08:51:58.539 8   2.56
      8 2.56
      8 2.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)