Great Wall Motor Co. Ltd.

6

6

1.4002

Date Time Volume Order Volume Price
11/03/2026 20:51:10.514 65   1.4002
      30 1.4002
      65 1.4002
      35 1.4002
11/03/2026 16:11:49.984 3 000   1.4222
      3 000 1.4222
      3 000 1.4222
11/03/2026 11:09:09.785 500   1.4052
      500 1.4052
      500 1.4052
11/03/2026 10:29:58.094 600   1.4074
      600 1.4074
      600 1.4074
11/03/2026 09:29:58.135 600   1.4072
      600 1.4072
      600 1.4072
11/03/2026 08:00:18.777 100   1.4418
      100 1.4418
      100 1.4418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)