Great Wall Motor Co. Ltd.

27

28

1.07

Date Time Volume Order Volume Price
01/07/2026 21:52:30.889 500   1.07
      500 1.07
      500 1.07
01/07/2026 21:17:42.110 1 000   1.07
      1 000 1.07
      1 000 1.07
01/07/2026 17:42:40.849 12   1.07
      12 1.07
      12 1.07
01/07/2026 17:29:58.410 6 093   1.019
      6 093 1.019
      6 093 1.019
01/07/2026 15:32:59.186 6 093   0.9948
      6 093 0.9948
      6 093 0.9948
01/07/2026 15:29:58.435 6 093   0.9934
      6 093 0.9934
      6 093 0.9934
01/07/2026 14:39:28.811 10   0.9998
      10 0.9998
      10 0.9998
01/07/2026 14:23:12.355 53   0.9998
      53 0.9998
      53 0.9998
01/07/2026 13:53:22.990 6 093   0.9848
      6 093 0.9848
      6 093 0.9848
01/07/2026 13:30:38.731 850   0.977
      850 0.977
      850 0.977
01/07/2026 13:30:15.014 3 000   0.9769
      3 000 0.9769
      3 000 0.9769
01/07/2026 13:30:10.935 3 000   0.9769
      3 000 0.9769
      3 000 0.9769
01/07/2026 13:29:58.045 833   0.9705
      833 0.9705
      833 0.9705
01/07/2026 12:57:13.605 3 000   0.9699
      3 000 0.9699
      3 000 0.9699
01/07/2026 12:56:47.587 3 000   0.9699
      3 000 0.9699
      3 000 0.9699
01/07/2026 12:08:49.929 21   0.9749
      21 0.9749
      21 0.9749
01/07/2026 11:29:58.126 850   0.9694
      850 0.9694
      850 0.9694
01/07/2026 10:30:05.278 1   0.9798
      1 0.9798
      1 0.9798
01/07/2026 10:30:05.051 3   0.9798
      3 0.9798
      3 0.9798
01/07/2026 10:29:11.834 550   0.9798
      550 0.9798
      550 0.9798
01/07/2026 10:03:33.870 2 626   0.9798
      2 626 0.9798
      2 626 0.9798
01/07/2026 09:30:17.755 10   0.9798
      10 0.9798
      10 0.9798
01/07/2026 09:30:06.473 241   0.9798
      241 0.9798
      241 0.9798
01/07/2026 09:29:58.772 52   0.9735
      52 0.9735
      52 0.9735
01/07/2026 09:00:06.271 800   0.979
      800 0.979
      800 0.979
01/07/2026 08:50:42.033 3   0.9631
      3 0.9631
      3 0.9631
01/07/2026 08:50:35.886 2   0.9798
      2 0.9798
      2 0.9798
01/07/2026 08:00:11.605 6   0.9848
      6 0.9848
      6 0.9848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)