Great Wall Motor Co. Ltd.

24

22

1.2432

Date Time Volume Order Volume Price
30/04/2026 21:19:15.214 7 266   1.2432
      7 266 1.2432
      7 266 1.2432
30/04/2026 21:16:12.163 7 734   1.213
      7 734 1.213
      7 734 1.213
30/04/2026 21:16:11.625 95   1.24
      95 1.24
      95 1.24
30/04/2026 20:41:37.480 500   1.2436
      500 1.2436
      500 1.2436
30/04/2026 20:17:59.855 2 266   1.244
      2 266 1.244
      2 266 1.244
30/04/2026 20:17:57.416 7 734   1.244
      7 734 1.244
      7 734 1.244
30/04/2026 20:11:40.664 3   1.2456
      3 1.2456
      3 1.2456
30/04/2026 20:11:13.819 1   1.273
      1 1.273
      1 1.273
30/04/2026 19:46:10.246 650   1.245
      650 1.245
      650 1.245
30/04/2026 17:44:22.379 500   1.2772
      500 1.2772
      500 1.2772
30/04/2026 17:43:34.541 500   1.2772
      500 1.2772
      500 1.2772
30/04/2026 15:06:38.633 600   1.2768
      600 1.2768
      600 1.2768
30/04/2026 14:09:54.519 1 425   1.2482
      1 425 1.2482
      1 425 1.2482
30/04/2026 14:09:04.191 8 575   1.2482
      650 1.2482
      7 925 1.2482
      8 575 1.2482
30/04/2026 12:41:01.401 1 882   1.275
      1 882 1.275
      1 882 1.275
30/04/2026 10:58:14.156 4 822   1.245
      4 822 1.245
      4 822 1.245
30/04/2026 10:57:41.543 7 945   1.2488
      7 945 1.2488
      7 945 1.2488
30/04/2026 10:57:17.227 9 864   1.2588
      1 500 1.2588
      419 1.2588
      9 864 1.2588
      7 945 1.2588
30/04/2026 10:55:30.030 2 369   1.2664
      2 369 1.2664
      2 369 1.2664
30/04/2026 10:21:20.010 1 700   1.2844
      1 700 1.2844
      1 700 1.2844
30/04/2026 08:00:22.921 101   1.2814
      101 1.2814
      101 1.2814
30/04/2026 07:53:19.256 4   1.28
      4 1.28
      4 1.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)