Dongfeng Motor Group Co. Ltd.

14

8

1.035

Date Time Volume Order Volume Price
16/02/2026 08:29:58.054 2 500   1.035
      500 1.035
      2 500 1.035
      2 000 1.035
16/02/2026 08:05:49.939 85   1.049
      85 1.049
      85 1.049
16/02/2026 08:00:59.419 1   1.048
      1 1.048
      1 1.048
16/02/2026 07:57:35.627 935   1.004
      935 1.004
      935 1.004
16/02/2026 07:31:13.974 7 428   1.003
      7 428 1.003
      7 368 1.003
      60 1.003
16/02/2026 07:31:07.714 4 844   1.002
      4 000 1.002
      844 1.002
      4 844 1.002
16/02/2026 07:31:06.544 4 844   1.002
      4 844 1.002
      3 344 1.002
      1 500 1.002
16/02/2026 07:30:01.415 4 844   1.007
      444 1.007
      4 844 1.007
      400 1.007
      4 000 1.007
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)