Dongfang Electric Corp. Ltd.

9

9

4.023

Date Time Volume Order Volume Price
15/05/2026 20:00:23.873 1 706   4.023
      1 706 4.023
      1 706 4.023
15/05/2026 19:58:40.522 921   4.017
      921 4.017
      921 4.017
15/05/2026 18:48:50.306 1   4.009
      1 4.009
      1 4.009
15/05/2026 12:56:49.965 10   3.991
      10 3.991
      10 3.991
15/05/2026 08:33:42.885 10   4.004
      10 4.004
      10 4.004
15/05/2026 08:10:01.787 3   4.014
      3 4.014
      3 4.014
15/05/2026 08:04:43.984 1   3.998
      1 3.998
      1 3.998
15/05/2026 08:04:43.336 3   3.998
      3 3.998
      3 3.998
15/05/2026 07:52:52.288 2 200   4.001
      2 200 4.001
      2 200 4.001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)