Cosco Shipping Energy Trans.Co

8

9

1.556

Date Time Volume Order Volume Price
14/08/2026 19:51:22.102 1   1.556
      1 1.556
      1 1.556
14/08/2026 19:49:45.175 64   1.556
      64 1.556
      64 1.556
14/08/2026 16:18:11.993 200   1.516
      200 1.516
      200 1.516
14/08/2026 16:15:24.078 400   1.5155
      400 1.5155
      400 1.5155
14/08/2026 16:15:23.222 200   1.5325
      200 1.5325
      200 1.5325
14/08/2026 16:00:40.502 2   1.558
      2 1.558
      2 1.558
14/08/2026 08:00:17.256 2   1.5235
      2 1.5235
      2 1.5235
14/08/2026 08:00:13.114 24   1.563
      24 1.563
      24 1.563
14/08/2026 08:00:09.382 655   1.5235
      655 1.5235
      655 1.5235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)