Cosco Shipping Energy Trans.Co

10

9

1.583

Date Time Volume Order Volume Price
01/07/2026 21:45:50.055 500   1.583
      500 1.583
      500 1.583
01/07/2026 20:50:16.310 548   1.58
      548 1.58
      548 1.58
01/07/2026 20:38:23.937 7   1.583
      7 1.583
      7 1.583
01/07/2026 19:05:15.369 1   1.583
      1 1.583
      1 1.583
01/07/2026 19:05:11.796 31   1.583
      31 1.583
      31 1.583
01/07/2026 11:45:12.465 1   1.58
      1 1.58
      1 1.58
01/07/2026 10:56:52.352 300   1.583
      300 1.583
      300 1.583
01/07/2026 09:08:29.562 14   1.583
      14 1.583
      14 1.583
01/07/2026 09:08:26.800 618   1.583
      618 1.583
      618 1.583
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)