Cosco Shipping Energy Trans.Co

7

6

1.7465

Date Time Volume Order Volume Price
13/11/2026 21:43:41.494 393   1.7465
      393 1.7465
      393 1.7465
13/11/2026 18:31:37.450 5   1.696
      5 1.696
      5 1.696
13/11/2026 14:53:15.795 50   1.749
      50 1.749
      50 1.749
13/11/2026 12:17:36.910 500   1.745
      500 1.745
      500 1.745
13/11/2026 12:09:28.032 6   1.747
      6 1.747
      6 1.747
13/11/2026 07:30:12.094 850   1.726
      200 1.726
      850 1.726
      250 1.726
      400 1.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)