China Shenhua Energy Co. Ltd.

12

12

4.502

Date Time Volume Order Volume Price
01/07/2026 21:43:19.341 111   4.502
      111 4.502
      111 4.502
01/07/2026 16:37:12.339 3   4.433
      3 4.433
      3 4.433
01/07/2026 16:37:01.740 3   4.502
      3 4.502
      3 4.502
01/07/2026 15:32:37.847 120   4.502
      27 4.502
      120 4.502
      93 4.502
01/07/2026 15:11:05.771 250   4.433
      250 4.433
      250 4.433
01/07/2026 10:30:05.403 1   4.433
      1 4.433
      1 4.433
01/07/2026 10:30:05.283 1   4.433
      1 4.433
      1 4.433
01/07/2026 09:43:58.900 1   4.502
      1 4.502
      1 4.502
01/07/2026 09:32:35.179 1 000   4.433
      1 000 4.433
      1 000 4.433
01/07/2026 09:30:17.805 12   4.502
      12 4.502
      12 4.502
01/07/2026 09:30:06.605 69   4.502
      69 4.502
      69 4.502
01/07/2026 08:48:54.016 1   4.502
      1 4.502
      1 4.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)