China Shenhua Energy Co. Ltd.

9

10

4.851

Date Time Volume Order Volume Price
15/05/2026 21:12:34.039 600   4.851
      600 4.851
      600 4.851
15/05/2026 20:49:36.133 2   4.913
      2 4.913
      2 4.913
15/05/2026 19:38:03.547 1 045   4.911
      1 045 4.911
      1 045 4.911
15/05/2026 19:01:22.120 1 450   4.912
      1 450 4.912
      1 450 4.912
15/05/2026 18:18:35.299 812   4.851
      812 4.851
      812 4.851
15/05/2026 17:24:38.398 75   4.914
      75 4.914
      75 4.914
15/05/2026 12:05:49.690 5   4.917
      5 4.917
      5 4.917
15/05/2026 11:27:36.692 5   4.918
      5 4.918
      5 4.918
15/05/2026 09:30:07.386 66   4.924
      66 4.924
      66 4.924
15/05/2026 07:35:16.705 10   4.94
      10 4.94
      10 4.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)