China Petroleum & Chemi. Corp.

11

11

0.4901

Date Time Volume Order Volume Price
15/05/2026 15:47:00.200 4   0.4901
      4 0.4901
      4 0.4901
15/05/2026 15:37:13.320 10 000   0.50
      10 000 0.50
      10 000 0.50
15/05/2026 12:05:49.690 10   0.5014
      10 0.5014
      10 0.5014
15/05/2026 10:30:04.803 60   0.4901
      60 0.4901
      60 0.4901
15/05/2026 10:30:04.629 4   0.4901
      4 0.4901
      4 0.4901
15/05/2026 09:43:39.256 5 000   0.503
      5 000 0.503
      5 000 0.503
15/05/2026 09:30:17.683 3 384   0.504
      3 384 0.504
      3 384 0.504
15/05/2026 09:30:07.370 249   0.504
      249 0.504
      249 0.504
15/05/2026 09:21:08.961 1 000   0.4901
      1 000 0.4901
      1 000 0.4901
15/05/2026 09:21:08.897 1 825   0.4901
      1 825 0.4901
      1 825 0.4901
15/05/2026 07:35:24.924 69 792   0.495
      69 792 0.495
      69 792 0.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)