China Petroleum & Chemi. Corp.

12

11

0.485

Date Time Volume Order Volume Price
14/08/2026 21:21:31.718 5 517   0.485
      5 517 0.485
      5 517 0.485
14/08/2026 21:21:26.606 16 446   0.485
      16 446 0.485
      16 446 0.485
14/08/2026 20:30:39.541 7   0.4763
      7 0.4763
      7 0.4763
14/08/2026 17:32:41.396 180   0.4651
      180 0.4651
      180 0.4651
14/08/2026 17:23:25.619 192   0.4651
      192 0.4651
      192 0.4651
14/08/2026 16:10:00.129 300   0.4757
      300 0.4757
      300 0.4757
14/08/2026 15:44:10.469 15 764   0.4757
      15 764 0.4757
      15 764 0.4757
14/08/2026 14:29:29.803 10   0.4759
      10 0.4759
      10 0.4759
14/08/2026 10:13:22.738 15 000   0.4765
      15 000 0.4765
      15 000 0.4765
14/08/2026 08:00:17.966 4   0.4791
      4 0.4791
      4 0.4791
14/08/2026 07:30:11.493 8 400   0.4653
      200 0.4653
      8 400 0.4653
      8 000 0.4653
      200 0.4653
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)