China Petroleum & Chemi. Corp.

17

16

0.5402

Date Time Volume Order Volume Price
13/11/2026 21:00:04.035 190   0.5402
      190 0.5402
      190 0.5402
13/11/2026 18:35:36.775 55   0.5466
      55 0.5466
      55 0.5466
13/11/2026 18:03:11.549 9 000   0.5402
      9 000 0.5402
      9 000 0.5402
13/11/2026 17:39:33.901 5 339   0.5402
      5 339 0.5402
      5 339 0.5402
13/11/2026 16:14:56.086 8 000   0.5402
      8 000 0.5402
      8 000 0.5402
13/11/2026 14:59:47.902 1 000   0.5402
      1 000 0.5402
      1 000 0.5402
13/11/2026 14:34:25.603 199 000   0.542
      199 000 0.542
      199 000 0.542
13/11/2026 14:34:19.622 13 389   0.5418
      13 389 0.5418
      13 389 0.5418
13/11/2026 13:48:26.389 5 000   0.5402
      5 000 0.5402
      5 000 0.5402
13/11/2026 12:17:18.068 8 000   0.5418
      8 000 0.5418
      8 000 0.5418
13/11/2026 12:17:05.084 12 000   0.5418
      12 000 0.5418
      12 000 0.5418
13/11/2026 11:41:15.458 1 000   0.542
      1 000 0.542
      1 000 0.542
13/11/2026 11:03:06.788 350   0.5416
      350 0.5416
      350 0.5416
13/11/2026 10:48:37.734 4 875   0.5432
      4 875 0.5432
      4 875 0.5432
13/11/2026 09:47:37.151 1 300   0.5418
      1 300 0.5418
      1 300 0.5418
13/11/2026 09:42:58.401 1 500   0.5418
      1 500 0.5418
      1 500 0.5418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)