China Petroleum & Chemi. Corp.

10

8

0.5098

Date Time Volume Order Volume Price
30/12/2025 11:57:49.185 1 000   0.5098
      1 000 0.5098
      1 000 0.5098
30/12/2025 11:57:20.415 699   0.5002
      699 0.5002
      699 0.5002
30/12/2025 09:34:06.028 439   0.4998
      439 0.4998
      439 0.4998
30/12/2025 08:50:15.949 6 920   0.5084
      6 920 0.5084
      6 920 0.5084
30/12/2025 08:38:21.593 3   0.5186
      3 0.5186
      3 0.5186
30/12/2025 07:54:54.983 25 400   0.5104
      25 400 0.5104
      25 400 0.5104
30/12/2025 07:50:57.359 4 600   0.5104
      4 600 0.5104
      4 600 0.5104
30/12/2025 07:46:25.838 30 000   0.5102
      30 000 0.5102
      30 000 0.5102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)