China Merchants Bank Co. Ltd.

3

4

5.206

Date Time Volume Order Volume Price
15/05/2026 20:51:25.101 500   5.206
      500 5.206
      500 5.206
15/05/2026 09:51:55.485 830   5.22
      830 5.22
      830 5.22
15/05/2026 09:51:43.051 158   5.206
      158 5.206
      158 5.206
15/05/2026 09:30:07.323 11   5.218
      11 5.218
      11 5.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)