China Life Insurance Co. Ltd.

13

13

2.998

Date Time Volume Order Volume Price
14/08/2026 20:16:55.999 50   2.998
      50 2.998
      50 2.998
14/08/2026 16:48:41.975 400   2.9305
      400 2.9305
      400 2.9305
14/08/2026 16:25:28.409 1 000   2.996
      1 000 2.996
      1 000 2.996
14/08/2026 16:21:08.310 1 000   2.9965
      1 000 2.9965
      1 000 2.9965
14/08/2026 16:20:16.296 1 000   2.9305
      1 000 2.9305
      1 000 2.9305
14/08/2026 14:39:42.794 805   2.9305
      805 2.9305
      805 2.9305
14/08/2026 13:02:40.709 1   3.0005
      1 3.0005
      1 3.0005
14/08/2026 13:01:53.358 1   3.001
      1 3.001
      1 3.001
14/08/2026 13:01:28.839 1   3.001
      1 3.001
      1 3.001
14/08/2026 13:00:58.179 1   3.001
      1 3.001
      1 3.001
14/08/2026 12:15:43.370 1 500   3.002
      1 500 3.002
      1 500 3.002
14/08/2026 10:13:02.141 30   3.00
      30 3.00
      30 3.00
14/08/2026 09:58:52.741 4 000   2.97
      4 000 2.97
      4 000 2.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)