China Life Insurance Co. Ltd.

7

8

3.2305

Date Time Volume Order Volume Price
15/05/2026 14:37:58.685 1 736   3.2305
      1 736 3.2305
      1 736 3.2305
15/05/2026 14:30:56.149 230   3.2305
      230 3.2305
      230 3.2305
15/05/2026 12:48:16.310 230   3.2305
      230 3.2305
      230 3.2305
15/05/2026 12:44:57.692 3   3.2305
      3 3.2305
      3 3.2305
15/05/2026 12:05:49.686 33   3.2945
      33 3.2945
      33 3.2945
15/05/2026 10:49:32.195 1 000   3.2945
      1 000 3.2945
      1 000 3.2945
15/05/2026 10:30:04.596 1   3.2305
      1 3.2305
      1 3.2305
15/05/2026 09:30:07.333 48   3.3175
      48 3.3175
      48 3.3175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)