China Life Insurance Co. Ltd.

9

9

2.6975

Date Time Volume Order Volume Price
13/11/2026 16:14:52.575 33   2.6975
      33 2.6975
      33 2.6975
13/11/2026 12:41:18.709 1 000   2.632
      1 000 2.632
      1 000 2.632
13/11/2026 12:06:20.723 700   2.721
      700 2.721
      700 2.721
13/11/2026 09:24:54.553 2   2.7095
      2 2.7095
      2 2.7095
13/11/2026 08:10:09.014 29   2.695
      29 2.695
      29 2.695
13/11/2026 08:00:19.377 2   2.698
      2 2.698
      2 2.698
13/11/2026 07:42:58.826 137   2.704
      137 2.704
      137 2.704
13/11/2026 07:31:47.746 500   2.68
      500 2.68
      500 2.68
13/11/2026 07:31:14.895 3 000   2.70
      1 000 2.70
      3 000 2.70
      2 000 2.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)