China Life Insurance Co. Ltd.

19

16

3.579

Date Time Volume Order Volume Price
13/02/2026 19:38:07.639 211   3.579
      211 3.579
      211 3.579
13/02/2026 18:38:23.836 300   3.525
      300 3.525
      300 3.525
13/02/2026 18:25:34.259 250   3.579
      250 3.579
      250 3.579
13/02/2026 17:21:18.459 200   3.52
      200 3.52
      200 3.52
13/02/2026 17:21:16.773 2 500   3.52
      2 500 3.52
      2 500 3.52
13/02/2026 17:21:08.939 300   3.52
      300 3.52
      300 3.52
13/02/2026 17:00:23.662 70   3.579
      70 3.579
      70 3.579
13/02/2026 13:27:52.241 1 500   3.579
      1 500 3.579
      1 500 3.579
13/02/2026 11:53:26.441 660   3.505
      660 3.505
      660 3.505
13/02/2026 10:59:40.278 97   3.579
      97 3.579
      97 3.579
13/02/2026 10:29:50.295 545   3.509
      545 3.509
      545 3.509
13/02/2026 09:24:26.884 50   3.579
      50 3.579
      50 3.579
13/02/2026 09:22:26.074 2   3.579
      2 3.579
      2 3.579
13/02/2026 09:02:27.767 856   3.508
      856 3.508
      856 3.508
13/02/2026 07:30:16.138 2 665   3.502
      1 165 3.502
      665 3.502
      2 000 3.502
      1 500 3.502
13/02/2026 07:30:16.053 50   3.502
      50 3.502
      50 3.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)