COSCO SHIPPING Holdings Co.Ltd

10

10

1.9295

Date Time Volume Order Volume Price
21/09/2026 17:16:46.234 100   1.9295
      100 1.9295
      100 1.9295
21/09/2026 16:00:02.931 52   1.9315
      52 1.9315
      52 1.9315
21/09/2026 10:56:13.607 10   1.906
      10 1.906
      10 1.906
21/09/2026 10:53:56.797 26   1.9455
      26 1.9455
      26 1.9455
21/09/2026 10:38:27.396 1 500   1.9455
      1 500 1.9455
      1 500 1.9455
21/09/2026 08:00:51.049 63   1.9005
      63 1.9005
      63 1.9005
21/09/2026 08:00:19.097 11   1.94
      11 1.94
      11 1.94
21/09/2026 07:57:43.414 300   1.941
      300 1.941
      300 1.941
21/09/2026 07:32:28.600 10 000   1.9115
      10 000 1.9115
      10 000 1.9115
21/09/2026 07:30:09.661 1 100   1.908
      100 1.908
      1 100 1.908
      1 000 1.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)