COSCO SHIPPING Holdings Co.Ltd

15

13

1.5295

Date Time Volume Order Volume Price
16/02/2026 16:00:26.267 10   1.5295
      10 1.5295
      10 1.5295
16/02/2026 12:59:38.304 1   1.5295
      1 1.5295
      1 1.5295
16/02/2026 12:59:24.309 5   1.4995
      5 1.4995
      5 1.4995
16/02/2026 10:30:17.792 9   1.4995
      9 1.4995
      9 1.4995
16/02/2026 09:30:44.192 17   1.539
      17 1.539
      17 1.539
16/02/2026 09:30:21.718 463   1.539
      463 1.539
      463 1.539
16/02/2026 09:25:48.830 9 842   1.53
      2 500 1.53
      1 000 1.53
      3 500 1.53
      5 342 1.53
      7 342 1.53
16/02/2026 09:25:41.222 4 500   1.5295
      4 500 1.5295
      4 500 1.5295
16/02/2026 08:01:29.689 8   1.495
      8 1.495
      8 1.495
16/02/2026 08:00:41.489 356   1.4945
      356 1.4945
      356 1.4945
16/02/2026 08:00:19.258 261   1.5295
      261 1.5295
      261 1.5295
16/02/2026 07:44:21.027 2 300   1.4995
      2 300 1.4995
      2 300 1.4995
16/02/2026 07:30:01.406 2 000   1.50
      2 000 1.50
      2 000 1.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)