COSCO SHIPPING Holdings Co.Ltd

6

7

1.6525

Date Time Volume Order Volume Price
22/05/2026 21:19:33.197 200   1.6525
      200 1.6525
      200 1.6525
22/05/2026 17:55:03.430 2 000   1.649
      2 000 1.649
      2 000 1.649
22/05/2026 16:15:53.577 3 000   1.6665
      3 000 1.6665
      3 000 1.6665
22/05/2026 16:15:42.639 4 786   1.6665
      4 786 1.6665
      4 786 1.6665
22/05/2026 13:45:56.878 42   1.6975
      42 1.6975
      42 1.6975
22/05/2026 07:43:35.923 2 000   1.6795
      2 000 1.6795
      2 000 1.6795
22/05/2026 07:30:03.375 300   1.70
      300 1.70
      300 1.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)