COSCO SHIPPING Holdings Co.Ltd

6

6

1.5395

Date Time Volume Order Volume Price
30/12/2025 12:48:01.306 289   1.5395
      289 1.5395
      289 1.5395
30/12/2025 11:55:20.038 113   1.5395
      113 1.5395
      113 1.5395
30/12/2025 11:01:50.536 1 286   1.543
      281 1.543
      1 005 1.543
      1 286 1.543
30/12/2025 09:52:15.131 660   1.53
      660 1.53
      660 1.53
30/12/2025 09:48:20.962 2 209   1.512
      2 209 1.512
      2 209 1.512
30/12/2025 08:15:42.691 639   1.54
      639 1.54
      639 1.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)