COSCO SHIPPING Holdings Co.Ltd

7

8

1.933

Date Time Volume Order Volume Price
05/11/2026 19:18:47.979 27   1.933
      27 1.933
      27 1.933
05/11/2026 16:39:46.614 15   1.9985
      15 1.9985
      15 1.9985
05/11/2026 16:25:44.717 1 400   1.9665
      1 400 1.9665
      1 400 1.9665
05/11/2026 16:25:44.513 10   2.00
      10 2.00
      10 2.00
05/11/2026 12:07:56.483 12   2.043
      12 2.043
      12 2.043
05/11/2026 10:49:39.459 20   2.008
      20 2.008
      20 2.008
05/11/2026 08:42:02.779 5 000   2.035
      5 000 2.035
      5 000 2.035
05/11/2026 08:00:19.047 124   2.033
      124 2.033
      124 2.033
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)