COSCO SHIPPING Holdings Co.Ltd

6

7

1.677

Date Time Volume Order Volume Price
02/04/2026 16:50:11.226 18   1.677
      18 1.677
      18 1.677
02/04/2026 16:43:45.851 200   1.665
      200 1.665
      200 1.665
02/04/2026 13:50:19.286 60   1.684
      60 1.684
      60 1.684
02/04/2026 13:47:26.719 2 000   1.6465
      2 000 1.6465
      2 000 1.6465
02/04/2026 10:50:27.707 4 737   1.664
      4 737 1.664
      4 737 1.664
02/04/2026 10:50:20.760 4 737   1.664
      4 737 1.664
      4 737 1.664
02/04/2026 09:39:04.311 4   1.626
      4 1.626
      4 1.626
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)