Bank of China Ltd.

24

19

0.5787

Date Time Volume Order Volume Price
22/05/2026 21:16:28.817 3 456   0.5787
      2 000 0.5787
      1 456 0.5787
      3 456 0.5787
22/05/2026 17:54:16.180 1 000   0.5791
      1 000 0.5791
      1 000 0.5791
22/05/2026 17:22:38.040 1 500   0.5789
      1 500 0.5789
      1 500 0.5789
22/05/2026 16:40:32.319 5 000   0.5788
      1 500 0.5788
      5 000 0.5788
      3 500 0.5788
22/05/2026 15:57:40.518 200   0.5787
      200 0.5787
      200 0.5787
22/05/2026 14:07:53.425 1 759   0.5704
      1 759 0.5704
      1 500 0.5704
      259 0.5704
22/05/2026 13:00:34.122 4   0.5701
      4 0.5701
      4 0.5701
22/05/2026 12:17:03.081 10 000   0.5775
      1 500 0.5775
      8 500 0.5775
      10 000 0.5775
22/05/2026 10:37:31.968 200   0.5772
      200 0.5772
      200 0.5772
22/05/2026 10:28:56.243 1 935   0.5701
      1 500 0.5701
      435 0.5701
      1 935 0.5701
22/05/2026 09:50:10.713 1 109   0.5763
      1 109 0.5763
      1 109 0.5763
22/05/2026 09:44:28.456 1   0.5701
      1 0.5701
      1 0.5701
22/05/2026 09:42:40.165 8 300   0.5763
      8 300 0.5763
      8 300 0.5763
22/05/2026 09:31:25.356 1 000   0.5701
      635 0.5701
      1 000 0.5701
      365 0.5701
22/05/2026 08:40:50.938 1 000   0.5717
      1 000 0.5717
      1 000 0.5717
22/05/2026 08:40:50.725 14 000   0.5717
      14 000 0.5717
      14 000 0.5717
22/05/2026 08:40:50.549 14 000   0.5717
      14 000 0.5717
      14 000 0.5717
22/05/2026 08:40:36.878 14 000   0.5717
      14 000 0.5717
      14 000 0.5717
22/05/2026 08:00:26.462 175   0.5809
      175 0.5809
      175 0.5809
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)