Bank of China Ltd.

18

19

0.4997

Date Time Volume Order Volume Price
16/02/2026 14:39:29.395 100   0.4997
      100 0.4997
      100 0.4997
16/02/2026 14:24:43.704 100   0.5036
      100 0.5036
      100 0.5036
16/02/2026 13:02:47.749 3   0.4992
      3 0.4992
      3 0.4992
16/02/2026 12:51:48.567 2 000   0.5032
      2 000 0.5032
      2 000 0.5032
16/02/2026 12:05:26.780 550   0.5028
      550 0.5028
      550 0.5028
16/02/2026 11:59:42.607 1 292   0.5028
      1 292 0.5028
      1 292 0.5028
16/02/2026 11:38:51.868 200   0.5028
      200 0.5028
      200 0.5028
16/02/2026 10:30:17.787 6   0.4989
      6 0.4989
      6 0.4989
16/02/2026 10:17:22.710 2 000   0.5028
      2 000 0.5028
      2 000 0.5028
16/02/2026 10:04:48.316 1   0.4989
      1 0.4989
      1 0.4989
16/02/2026 10:04:47.662 10   0.4989
      10 0.4989
      10 0.4989
16/02/2026 09:44:30.006 11 900   0.5012
      11 900 0.5012
      11 900 0.5012
16/02/2026 09:30:44.030 20   0.505
      20 0.505
      20 0.505
16/02/2026 09:30:21.621 604   0.505
      604 0.505
      604 0.505
16/02/2026 09:24:45.529 1 964   0.5052
      1 964 0.5052
      1 964 0.5052
16/02/2026 08:00:30.856 174   0.5048
      174 0.5048
      174 0.5048
16/02/2026 08:00:13.587 317   0.501
      317 0.501
      317 0.501
16/02/2026 07:30:03.322 300   0.4981
      300 0.4981
      300 0.4981
16/02/2026 07:30:01.226 200   0.5068
      200 0.5068
      200 0.5068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)