Bank of China Ltd.

24

25

0.599

Date Time Volume Order Volume Price
24/07/2026 21:47:04.219 1 000   0.599
      1 000 0.599
      1 000 0.599
24/07/2026 21:46:56.399 3 000   0.5959
      3 000 0.5959
      3 000 0.5959
24/07/2026 21:46:50.004 3 000   0.5959
      3 000 0.5959
      3 000 0.5959
24/07/2026 20:58:50.555 420   0.5958
      420 0.5958
      420 0.5958
24/07/2026 20:50:31.548 3   0.5884
      3 0.5884
      3 0.5884
24/07/2026 18:49:45.773 150   0.5956
      150 0.5956
      150 0.5956
24/07/2026 17:38:26.418 60   0.598
      60 0.598
      60 0.598
24/07/2026 17:36:35.684 52   0.5907
      52 0.5907
      52 0.5907
24/07/2026 17:23:55.469 29   0.5977
      29 0.5977
      29 0.5977
24/07/2026 16:22:06.486 339   0.5905
      339 0.5905
      339 0.5905
24/07/2026 16:00:56.136 71   0.5968
      71 0.5968
      71 0.5968
24/07/2026 15:34:41.576 10 133   0.5925
      10 133 0.5925
      10 133 0.5925
24/07/2026 15:34:34.400 10 017   0.5924
      10 017 0.5924
      10 017 0.5924
24/07/2026 15:30:03.667 397   0.5924
      397 0.5924
      397 0.5924
24/07/2026 14:11:56.264 14   0.5924
      14 0.5924
      14 0.5924
24/07/2026 13:44:52.652 22   0.5924
      22 0.5924
      22 0.5924
24/07/2026 13:29:59.480 1 100   0.5901
      1 100 0.5901
      1 100 0.5901
24/07/2026 10:29:58.958 397   0.5913
      397 0.5913
      397 0.5913
24/07/2026 10:00:48.857 10 144   0.5915
      10 144 0.5915
      10 144 0.5915
24/07/2026 09:08:57.790 3   0.5987
      3 0.5987
      3 0.5987
24/07/2026 08:27:41.038 300   0.591
      300 0.591
      300 0.591
24/07/2026 08:00:23.442 1   0.5981
      1 0.5981
      1 0.5981
24/07/2026 08:00:15.429 20   0.5981
      20 0.5981
      20 0.5981
24/07/2026 08:00:02.483 15   0.5919
      15 0.5919
      15 0.5919
24/07/2026 07:30:13.109 350   0.598
      350 0.598
      350 0.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)