Bank of China Ltd.

38

37

0.544

Date Time Volume Order Volume Price
02/04/2026 21:44:49.736 20 000   0.544
      20 000 0.544
      20 000 0.544
02/04/2026 20:57:06.295 1 000   0.5506
      1 000 0.5506
      1 000 0.5506
02/04/2026 20:07:19.131 350   0.5572
      350 0.5572
      350 0.5572
02/04/2026 19:46:52.705 1 500   0.5474
      1 500 0.5474
      1 500 0.5474
02/04/2026 18:39:09.715 2   0.5578
      2 0.5578
      2 0.5578
02/04/2026 18:39:05.518 536   0.5578
      536 0.5578
      536 0.5578
02/04/2026 17:05:39.011 2 400   0.5484
      2 400 0.5484
      2 400 0.5484
02/04/2026 16:54:52.005 12 500   0.551
      12 500 0.551
      12 500 0.551
02/04/2026 16:54:38.459 4 312   0.5512
      4 312 0.5512
      4 312 0.5512
02/04/2026 16:45:59.356 201   0.5512
      201 0.5512
      201 0.5512
02/04/2026 16:31:03.589 12   0.5574
      12 0.5574
      12 0.5574
02/04/2026 16:19:13.289 50   0.5482
      50 0.5482
      50 0.5482
02/04/2026 16:06:35.525 10 645   0.5526
      10 645 0.5526
      10 645 0.5526
02/04/2026 16:01:37.266 10 643   0.5488
      10 643 0.5488
      10 643 0.5488
02/04/2026 16:00:05.775 10   0.5488
      10 0.5488
      10 0.5488
02/04/2026 15:00:15.569 20   0.553
      20 0.553
      20 0.553
02/04/2026 14:24:02.822 1 000   0.553
      1 000 0.553
      1 000 0.553
02/04/2026 13:57:05.511 38   0.5534
      38 0.5534
      38 0.5534
02/04/2026 12:35:46.767 10 000   0.5472
      10 000 0.5472
      10 000 0.5472
02/04/2026 12:35:46.725 1   0.5472
      1 0.5472
      1 0.5472
02/04/2026 11:55:12.950 1   0.556
      1 0.556
      1 0.556
02/04/2026 11:55:12.401 154   0.556
      154 0.556
      154 0.556
02/04/2026 11:51:51.178 20   0.556
      20 0.556
      20 0.556
02/04/2026 11:03:09.822 491   0.5516
      491 0.5516
      491 0.5516
02/04/2026 10:56:40.503 1 683   0.5516
      1 683 0.5516
      1 683 0.5516
02/04/2026 10:56:40.426 10 817   0.5516
      10 817 0.5516
      10 817 0.5516
02/04/2026 10:32:51.477 108   0.5588
      108 0.5588
      108 0.5588
02/04/2026 10:17:07.210 20   0.5588
      20 0.5588
      20 0.5588
02/04/2026 10:14:37.012 2 000   0.5516
      2 000 0.5516
      2 000 0.5516
02/04/2026 09:44:43.370 1 500   0.553
      1 500 0.553
      1 500 0.553
02/04/2026 08:44:04.800 100   0.5514
      100 0.5514
      100 0.5514
02/04/2026 08:44:00.913 14 500   0.5514
      14 500 0.5514
      14 500 0.5514
02/04/2026 08:33:33.216 14 600   0.5516
      14 600 0.5516
      14 600 0.5516
02/04/2026 08:32:09.352 1   0.5588
      1 0.5588
      1 0.5588
02/04/2026 08:31:54.674 1   0.5516
      1 0.5516
      1 0.5516
02/04/2026 08:28:07.600 6 666   0.5516
      6 666 0.5516
      6 666 0.5516
02/04/2026 07:30:15.455 1 200   0.5512
      1 200 0.5512
      1 194 0.5512
      1 0.5512
      5 0.5512
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)