Bank of China Ltd.

16

13

0.6759

Date Time Volume Order Volume Price
21/09/2026 15:27:02.186 30   0.6759
      30 0.6759
      30 0.6759
21/09/2026 14:48:06.870 2 000   0.6757
      2 000 0.6757
      2 000 0.6757
21/09/2026 12:56:31.693 2   0.6757
      2 0.6757
      2 0.6757
21/09/2026 12:22:29.698 2   0.6757
      2 0.6757
      2 0.6757
21/09/2026 12:20:42.726 32   0.6757
      32 0.6757
      32 0.6757
21/09/2026 12:06:15.533 486   0.6756
      486 0.6756
      486 0.6756
21/09/2026 11:46:03.222 500   0.6701
      500 0.6701
      500 0.6701
21/09/2026 10:27:37.503 244   0.6701
      244 0.6701
      244 0.6701
21/09/2026 10:23:54.635 175   0.6756
      175 0.6756
      175 0.6756
21/09/2026 09:45:36.449 15 000   0.6753
      15 000 0.6753
      15 000 0.6753
21/09/2026 08:00:30.740 20   0.6687
      20 0.6687
      20 0.6687
21/09/2026 08:00:22.115 145   0.6761
      145 0.6761
      145 0.6761
21/09/2026 07:30:28.735 7 100   0.672
      6 424 0.672
      500 0.672
      1 500 0.672
      176 0.672
      2 600 0.672
      3 000 0.672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)