Bank of China Ltd.

20

21

0.6848

Date Time Volume Order Volume Price
05/11/2026 20:49:48.020 140   0.6848
      140 0.6848
      140 0.6848
05/11/2026 18:58:13.382 2 000   0.6832
      2 000 0.6832
      2 000 0.6832
05/11/2026 18:01:38.107 380   0.6851
      380 0.6851
      380 0.6851
05/11/2026 18:01:37.979 949   0.6851
      949 0.6851
      949 0.6851
05/11/2026 17:28:41.847 790   0.6793
      790 0.6793
      790 0.6793
05/11/2026 16:42:05.999 10   0.6886
      10 0.6886
      10 0.6886
05/11/2026 16:33:43.823 1 194   0.6812
      1 194 0.6812
      1 194 0.6812
05/11/2026 16:33:40.006 8 806   0.6814
      8 806 0.6814
      8 806 0.6814
05/11/2026 16:00:04.888 8   0.6899
      8 0.6899
      8 0.6899
05/11/2026 15:19:34.770 6 450   0.6971
      6 450 0.6971
      6 450 0.6971
05/11/2026 14:24:00.418 2 870   0.6967
      2 870 0.6967
      2 870 0.6967
05/11/2026 14:01:13.715 90   0.6968
      90 0.6968
      90 0.6968
05/11/2026 13:31:23.005 1 000   0.6961
      1 000 0.6961
      1 000 0.6961
05/11/2026 12:07:56.404 616   0.6961
      616 0.6961
      616 0.6961
05/11/2026 10:54:11.537 100   0.6876
      100 0.6876
      100 0.6876
05/11/2026 09:34:14.123 800   0.6869
      800 0.6869
      800 0.6869
05/11/2026 09:12:15.585 29   0.6943
      29 0.6943
      29 0.6943
05/11/2026 08:00:27.168 1   0.6899
      1 0.6899
      1 0.6899
05/11/2026 08:00:24.035 434   0.6899
      434 0.6899
      434 0.6899
05/11/2026 08:00:08.088 84   0.6859
      84 0.6859
      84 0.6859
05/11/2026 07:30:20.414 1   0.6899
      1 0.6899
      1 0.6899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)