Bank of China Ltd.

13

13

0.4829

Date Time Volume Order Volume Price
30/12/2025 12:05:14.689 1 870   0.4829
      1 870 0.4829
      1 677 0.4829
      193 0.4829
30/12/2025 12:05:14.642 104   0.4829
      104 0.4829
      104 0.4829
30/12/2025 12:04:59.149 102   0.4925
      102 0.4925
      102 0.4925
30/12/2025 11:29:44.760 12 298   0.4879
      12 298 0.4879
      12 298 0.4879
30/12/2025 11:29:43.833 10 000   0.4879
      10 000 0.4879
      10 000 0.4879
30/12/2025 11:23:16.698 12 299   0.4928
      12 299 0.4928
      12 299 0.4928
30/12/2025 11:04:37.020 15 000   0.4929
      15 000 0.4929
      15 000 0.4929
30/12/2025 11:01:32.887 3   0.4948
      3 0.4948
      3 0.4948
30/12/2025 10:36:41.611 208   0.4929
      208 0.4929
      208 0.4929
30/12/2025 09:50:32.239 5   0.4949
      5 0.4949
      5 0.4949
30/12/2025 08:30:35.126 102   0.4949
      102 0.4949
      102 0.4949
30/12/2025 08:29:58.121 10 000   0.4892
      10 000 0.4892
      10 000 0.4892
30/12/2025 07:47:18.820 10 000   0.4949
      10 000 0.4949
      10 000 0.4949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)