Aluminum Corp. of China Ltd.

23

22

1.3405

Date Time Volume Order Volume Price
30/12/2025 13:57:05.166 22   1.3405
      22 1.3405
      22 1.3405
30/12/2025 13:37:03.163 36   1.33
      36 1.33
      36 1.33
30/12/2025 12:53:23.042 1 400   1.3395
      1 400 1.3395
      1 400 1.3395
30/12/2025 12:34:56.404 4   1.3385
      4 1.3385
      4 1.3385
30/12/2025 11:57:06.550 1   1.356
      1 1.356
      1 1.356
30/12/2025 11:56:39.990 8   1.3185
      8 1.3185
      8 1.3185
30/12/2025 11:56:36.267 2   1.3565
      2 1.3565
      2 1.3565
30/12/2025 11:56:20.868 148   1.3055
      20 1.3055
      128 1.3055
      148 1.3055
30/12/2025 11:14:52.945 2   1.32
      2 1.32
      2 1.32
30/12/2025 10:15:47.377 400   1.34
      400 1.34
      400 1.34
30/12/2025 10:13:18.198 60   1.34
      60 1.34
      60 1.34
30/12/2025 10:00:01.550 611   1.3195
      611 1.3195
      611 1.3195
30/12/2025 09:54:08.536 300   1.32
      300 1.32
      300 1.32
30/12/2025 09:51:05.410 65   1.3395
      65 1.3395
      65 1.3395
30/12/2025 09:35:12.040 5   1.3395
      5 1.3395
      5 1.3395
30/12/2025 09:25:28.423 919   1.3395
      919 1.3395
      919 1.3395
30/12/2025 09:25:28.385 4 081   1.3395
      4 081 1.3395
      723 1.3395
      3 358 1.3395
30/12/2025 09:15:05.388 1   1.34
      1 1.34
      1 1.34
30/12/2025 09:14:32.891 1   1.3195
      1 1.3195
      1 1.3195
30/12/2025 09:04:07.649 20   1.3395
      20 1.3395
      20 1.3395
30/12/2025 08:59:41.342 168   1.3175
      168 1.3175
      168 1.3175
30/12/2025 07:30:05.228 776   1.3065
      776 1.3065
      776 1.3065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)