Aluminum Corp. of China Ltd.

7

8

0.762

Date Time Volume Order Volume Price
13/11/2026 21:43:40.418 259   0.762
      259 0.762
      259 0.762
13/11/2026 16:12:59.754 529   0.762
      529 0.762
      529 0.762
13/11/2026 15:05:37.761 16   0.778
      16 0.778
      16 0.778
13/11/2026 15:03:04.663 24   0.778
      24 0.778
      24 0.778
13/11/2026 14:46:14.315 20   0.78
      20 0.78
      20 0.78
13/11/2026 14:23:41.268 26   0.778
      26 0.778
      26 0.778
13/11/2026 12:41:42.928 12 500   0.774
      12 500 0.774
      12 500 0.774
13/11/2026 11:37:08.117 1 000   0.774
      1 000 0.774
      1 000 0.774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)