Aluminum Corp. of China Ltd.

13

11

1.15

Date Time Volume Order Volume Price
15/05/2026 21:54:22.266 171   1.15
      171 1.15
      171 1.15
15/05/2026 14:03:52.611 2 700   1.165
      2 700 1.165
      2 700 1.165
15/05/2026 12:59:48.392 100   1.165
      100 1.165
      100 1.165
15/05/2026 10:39:48.582 86   1.165
      86 1.165
      86 1.165
15/05/2026 10:00:01.756 358   1.15
      358 1.15
      358 1.15
15/05/2026 08:43:53.143 43   1.17
      43 1.17
      43 1.17
15/05/2026 08:11:23.805 2   1.175
      2 1.175
      2 1.175
15/05/2026 08:03:59.638 10   1.17
      10 1.17
      10 1.17
15/05/2026 07:47:21.460 800   1.135
      800 1.135
      133 1.135
      667 1.135
15/05/2026 07:30:57.830 121   1.19
      121 1.19
      121 1.19
15/05/2026 07:30:19.774 2 450   1.195
      100 1.195
      2 450 1.195
      2 000 1.195
      350 1.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)