China CITIC Bank Corp. Ltd.

8

6

0.82

Date Time Volume Order Volume Price
16/02/2026 14:07:52.059 52   0.82
      52 0.82
      52 0.82
16/02/2026 11:53:41.934 427   0.82
      427 0.82
      305 0.82
      122 0.82
16/02/2026 11:47:22.081 279   0.765
      279 0.765
      279 0.765
16/02/2026 10:30:59.677 20   0.765
      20 0.765
      20 0.765
16/02/2026 09:32:17.417 377   0.815
      377 0.815
      364 0.815
      13 0.815
16/02/2026 08:01:04.094 26   0.815
      5 0.815
      21 0.815
      26 0.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)