China CITIC Bank Corp. Ltd.

7

8

0.8696

Date Time Volume Order Volume Price
22/05/2026 20:58:16.202 333   0.8696
      333 0.8696
      333 0.8696
22/05/2026 16:44:11.840 6   0.8692
      6 0.8692
      6 0.8692
22/05/2026 16:35:53.844 5   0.8692
      5 0.8692
      5 0.8692
22/05/2026 13:35:57.968 1   0.8664
      1 0.8664
      1 0.8664
22/05/2026 13:35:17.597 167   0.8048
      167 0.8048
      167 0.8048
22/05/2026 09:43:35.933 7   0.8648
      7 0.8648
      7 0.8648
22/05/2026 08:00:50.961 5   0.8064
      5 0.8064
      5 0.8064
22/05/2026 08:00:14.408 118   0.8658
      118 0.8658
      118 0.8658
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)