China Molybdenum Co. Ltd.

10

10

2.118

Date Time Volume Order Volume Price
30/12/2025 13:36:35.169 100   2.118
      100 2.118
      100 2.118
30/12/2025 12:56:42.605 1 000   2.118
      1 000 2.118
      1 000 2.118
30/12/2025 11:38:41.900 379   2.063
      250 2.063
      129 2.063
      379 2.063
30/12/2025 11:21:58.779 57   2.07
      57 2.07
      57 2.07
30/12/2025 10:29:58.065 2 089   2.09
      2 089 2.09
      2 089 2.09
30/12/2025 09:48:14.585 1 648   2.118
      1 648 2.118
      1 648 2.118
30/12/2025 09:42:09.180 61   2.118
      61 2.118
      61 2.118
30/12/2025 09:29:58.148 25   2.091
      25 2.091
      25 2.091
30/12/2025 08:29:58.126 1 611   2.093
      1 611 2.093
      1 611 2.093
30/12/2025 07:30:15.837 250   2.118
      250 2.118
      250 2.118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)