China Molybdenum Co. Ltd.

21

20

1.3395

Date Time Volume Order Volume Price
13/11/2026 20:17:22.054 30   1.3395
      30 1.3395
      30 1.3395
13/11/2026 19:57:23.830 500   1.339
      500 1.339
      500 1.339
13/11/2026 17:20:21.515 1 000   1.337
      1 000 1.337
      1 000 1.337
13/11/2026 15:58:05.011 800   1.309
      800 1.309
      600 1.309
      200 1.309
13/11/2026 15:41:41.905 31   1.338
      31 1.338
      31 1.338
13/11/2026 15:29:26.089 5 000   1.314
      5 000 1.314
      5 000 1.314
13/11/2026 14:22:50.434 2 200   1.3405
      2 200 1.3405
      2 200 1.3405
13/11/2026 14:17:24.100 2 500   1.34
      2 500 1.34
      2 500 1.34
13/11/2026 14:06:52.918 71   1.3125
      71 1.3125
      71 1.3125
13/11/2026 13:40:33.690 500   1.3385
      500 1.3385
      500 1.3385
13/11/2026 12:59:31.294 198   1.3115
      198 1.3115
      198 1.3115
13/11/2026 12:30:57.063 3 000   1.311
      3 000 1.311
      3 000 1.311
13/11/2026 12:05:42.660 194   1.3125
      194 1.3125
      194 1.3125
13/11/2026 12:05:22.672 195   1.3125
      195 1.3125
      195 1.3125
13/11/2026 11:54:26.565 1 000   1.3125
      1 000 1.3125
      1 000 1.3125
13/11/2026 10:38:38.544 2 000   1.3375
      2 000 1.3375
      2 000 1.3375
13/11/2026 08:13:06.345 1 084   1.3105
      1 084 1.3105
      1 084 1.3105
13/11/2026 07:30:52.632 61   1.341
      61 1.341
      61 1.341
13/11/2026 07:30:41.409 61   1.3425
      61 1.3425
      61 1.3425
13/11/2026 07:30:19.895 2 061   1.3425
      2 000 1.3425
      2 061 1.3425
      61 1.3425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)