China Molybdenum Co. Ltd.

17

17

2.534

Date Time Volume Order Volume Price
16/02/2026 13:10:03.004 50   2.534
      50 2.534
      50 2.534
16/02/2026 12:46:53.591 1 600   2.458
      1 600 2.458
      1 600 2.458
16/02/2026 12:21:55.189 371   2.457
      371 2.457
      371 2.457
16/02/2026 12:21:46.421 1 629   2.457
      1 629 2.457
      1 629 2.457
16/02/2026 10:30:35.480 1   2.458
      1 2.458
      1 2.458
16/02/2026 10:30:17.707 1   2.457
      1 2.457
      1 2.457
16/02/2026 10:19:15.040 45   2.457
      45 2.457
      45 2.457
16/02/2026 09:31:29.292 275   2.532
      275 2.532
      275 2.532
16/02/2026 09:30:43.845 11   2.532
      11 2.532
      11 2.532
16/02/2026 09:30:21.612 9   2.532
      9 2.532
      9 2.532
16/02/2026 09:29:58.084 1 398   2.494
      1 398 2.494
      1 398 2.494
16/02/2026 09:09:07.714 500   2.48
      500 2.48
      500 2.48
16/02/2026 09:04:32.954 21   2.455
      21 2.455
      21 2.455
16/02/2026 08:00:25.225 246   2.453
      246 2.453
      246 2.453
16/02/2026 07:56:25.720 1 582   2.453
      1 582 2.453
      1 582 2.453
16/02/2026 07:53:00.894 373   2.519
      373 2.519
      373 2.519
16/02/2026 07:51:51.568 1 600   2.453
      1 600 2.453
      1 600 2.453
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)