China Molybdenum Co. Ltd.

32

24

2.00

Date Time Volume Order Volume Price
15/05/2026 21:25:24.040 1 500   2.00
      1 500 2.00
      500 2.00
      1 000 2.00
15/05/2026 19:46:25.047 1 184   2.001
      1 000 2.001
      1 184 2.001
      184 2.001
15/05/2026 18:59:08.754 1   2.033
      1 2.033
      1 2.033
15/05/2026 18:14:32.720 1 000   2.032
      1 000 2.032
      1 000 2.032
15/05/2026 17:38:59.763 10   2.001
      10 2.001
      10 2.001
15/05/2026 14:38:17.332 300   2.01
      100 2.01
      200 2.01
      300 2.01
15/05/2026 14:27:45.893 750   2.038
      750 2.038
      750 2.038
15/05/2026 14:20:25.249 250   2.038
      250 2.038
      250 2.038
15/05/2026 13:45:55.633 72   2.01
      72 2.01
      72 2.01
15/05/2026 12:45:44.852 1   2.01
      1 2.01
      1 2.01
15/05/2026 11:29:04.632 250   2.041
      250 2.041
      250 2.041
15/05/2026 11:07:40.668 16   2.04
      16 2.04
      16 2.04
15/05/2026 10:50:57.508 1 000   2.041
      1 000 2.041
      1 000 2.041
15/05/2026 10:30:04.697 3   2.04
      3 2.04
      3 2.04
15/05/2026 10:29:58.124 400   2.025
      400 2.025
      400 2.025
15/05/2026 09:30:17.618 46   2.041
      46 2.041
      46 2.041
15/05/2026 09:30:07.158 5   2.04
      5 2.04
      5 2.04
15/05/2026 08:26:44.563 580   2.01
      112 2.01
      580 2.01
      468 2.01
15/05/2026 08:01:29.377 1   2.024
      1 2.024
      1 2.024
15/05/2026 08:00:37.549 4 900   2.024
      4 900 2.024
      4 900 2.024
15/05/2026 08:00:18.393 10   2.009
      10 2.009
      10 2.009
15/05/2026 07:32:56.085 4 080   2.005
      3 000 2.005
      1 080 2.005
      4 080 2.005
15/05/2026 07:32:55.992 12 000   2.005
      12 000 2.005
      420 2.005
      1 580 2.005
      10 000 2.005
15/05/2026 07:30:06.281 5 000   2.036
      3 500 2.036
      5 000 2.036
      1 500 2.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)