Swissquote Grp Holding S.A.

31

29

40.00

Date Time Volume Order Volume Price
14/08/2026 17:52:37.249 1   40.00
      1 40.00
      1 40.00
14/08/2026 16:20:09.984 7   40.02
      7 40.02
      7 40.02
14/08/2026 16:03:44.171 4   40.24
      4 40.24
      4 40.24
14/08/2026 15:00:30.600 15   39.87
      15 39.87
      15 39.87
14/08/2026 14:31:20.905 40   39.73
      40 39.73
      40 39.73
14/08/2026 14:26:28.797 200   39.90
      200 39.90
      200 39.90
14/08/2026 14:15:14.498 200   39.91
      200 39.91
      200 39.91
14/08/2026 13:31:31.723 200   39.93
      200 39.93
      200 39.93
14/08/2026 13:31:31.329 200   39.93
      200 39.93
      200 39.93
14/08/2026 13:31:24.851 200   39.93
      200 39.93
      200 39.93
14/08/2026 13:05:33.651 25   39.84
      25 39.84
      25 39.84
14/08/2026 12:41:23.380 50   40.00
      50 40.00
      50 40.00
14/08/2026 11:29:15.401 35   39.88
      35 39.88
      35 39.88
14/08/2026 11:19:32.580 36   39.87
      36 39.87
      36 39.87
14/08/2026 10:56:23.065 150   39.96
      150 39.96
      150 39.96
14/08/2026 10:39:25.856 1   40.13
      1 40.13
      1 40.13
14/08/2026 09:12:43.275 197   40.03
      197 40.03
      197 40.03
14/08/2026 09:12:40.677 199   40.07
      199 40.07
      199 40.07
14/08/2026 09:12:35.929 199   40.07
      199 40.07
      199 40.07
14/08/2026 09:12:26.483 200   39.99
      200 39.99
      200 39.99
14/08/2026 09:12:18.750 94   39.99
      94 39.99
      94 39.99
14/08/2026 09:12:15.737 200   40.00
      200 40.00
      200 40.00
14/08/2026 09:12:11.677 200   40.00
      200 40.00
      200 40.00
14/08/2026 09:12:04.802 200   40.00
      200 40.00
      200 40.00
14/08/2026 09:10:07.458 25   40.20
      25 40.20
      25 40.20
14/08/2026 08:37:17.608 79   39.64
      79 39.64
      79 39.64
14/08/2026 08:13:32.171 200   39.49
      50 39.49
      50 39.49
      50 39.49
      200 39.49
      50 39.49
14/08/2026 08:11:35.201 79   39.49
      79 39.49
      79 39.49
14/08/2026 08:02:47.708 79   39.51
      79 39.51
      79 39.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)