dormakaba Holding AG

5

6

76.70

Date Time Volume Order Volume Price
05/11/2026 17:01:56.535 100   76.70
      100 76.70
      100 76.70
05/11/2026 16:34:12.529 50   77.10
      50 77.10
      50 77.10
05/11/2026 16:13:11.501 1   77.50
      1 77.50
      1 77.50
05/11/2026 13:20:10.910 1   78.20
      1 78.20
      1 78.20
05/11/2026 13:19:46.294 8   78.00
      8 78.00
      8 78.00
05/11/2026 10:21:37.637 75   78.40
      75 78.40
      75 78.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)