Inficon Holding AG

7

7

169.80

Date Time Volume Order Volume Price
13/11/2026 17:57:09.807 2   169.80
      2 169.80
      2 169.80
13/11/2026 16:12:15.198 23   169.40
      20 169.40
      3 169.40
      23 169.40
13/11/2026 16:11:49.273 30   169.40
      30 169.40
      30 169.40
13/11/2026 13:33:41.038 30   171.80
      30 171.80
      30 171.80
13/11/2026 09:44:25.741 12   171.00
      12 171.00
      12 171.00
13/11/2026 09:34:32.618 5   172.00
      5 172.00
      5 172.00
13/11/2026 09:11:08.852 30   173.40
      30 173.40
      30 173.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)